09/20/2007 17:05:00*5.381*5.3802*5.383*5.3793
09/20/2007 17:10:00*5.3804*5.3826*5.38445*5.3802
09/20/2007 17:15:00*5.3832*5.38645*5.3911*5.3823
09/20/2007 17:20:00*5.3865*5.38615*5.38675*5.3853
09/20/2007 17:25:00*5.3859*5.38665*5.38725*5.3849
09/20/2007 17:30:00*5.3853*5.3847*5.38715*5.3841
09/20/2007 17:35:00*5.3845*5.3839*5.38675*5.3839
09/20/2007 17:40:00*5.3842*5.3842*5.38595*5.3836
09/20/2007 17:45:00*5.3845*5.3854*5.387*5.3842
09/20/2007 17:50:00*5.385*5.38495*5.3856*5.3822
09/20/2007 17:55:00*5.3839*5.3825*5.38495*5.3822
09/20/2007 18:00:00*5.3833*5.3814*5.38385*5.38105
09/20/2007 18:05:00*5.3815*5.3818*5.38345*5.3814
09/20/2007 18:10:00*5.382*5.3822*5.38285*5.3814
09/20/2007 18:15:00*5.3822*5.383*5.384*5.3818
09/20/2007 18:20:00*5.383*5.3844*5.3844*5.382
09/20/2007 18:25:00*5.3846*5.3833*5.3846*5.3826
09/20/2007 18:30:00*5.3828*5.3822*5.3833*5.3818
09/20/2007 18:35:00*5.382*5.3814*5.38275*5.3812
09/20/2007 18:40:00*5.3816*5.3827*5.38275*5.3814
09/20/2007 18:45:00*5.38295*5.38245*5.38295*5.3813
09/20/2007 18:50:00*5.3815*5.38275*5.38315*5.3813
09/20/2007 18:55:00*5.3816*5.38275*5.38315*5.381
09/20/2007 19:00:00*5.3824*5.3818*5.38375*5.3808
09/20/2007 19:05:00*5.382*5.38315*5.38345*5.3818
09/20/2007 19:10:00*5.38315*5.3814*5.38335*5.3806
09/20/2007 19:15:00*5.38215*5.38235*5.38235*5.3804
09/20/2007 19:20:00*5.3825*5.3819*5.3825*5.3807
09/20/2007 19:25:00*5.3816*5.3798*5.3821*5.3786
09/20/2007 19:30:00*5.38*5.3804*5.38185*5.3798
09/20/2007 19:35:00*5.3805*5.381*5.38185*5.38
09/20/2007 19:40:00*5.3806*5.38095*5.38205*5.38
09/20/2007 19:45:00*5.3808*5.3807*5.38155*5.3793
09/20/2007 19:50:00*5.381*5.38265*5.3834*5.3802
09/20/2007 19:55:00*5.3818*5.382*5.38285*5.3813
09/20/2007 20:00:00*5.38225*5.38475*5.38525*5.3809
09/20/2007 20:05:00*5.384*5.38575*5.38625*5.384
09/20/2007 20:10:00*5.3853*5.3846*5.38575*5.38425
09/20/2007 20:15:00*5.38445*5.384*5.38505*5.383
09/20/2007 20:20:00*5.384*5.38435*5.3846*5.3835
09/20/2007 20:25:00*5.38455*5.3846*5.38635*5.3843
09/20/2007 20:30:00*5.3848*5.38405*5.3854*5.3826
09/20/2007 20:35:00*5.384*5.3835*5.3851*5.383
09/20/2007 20:40:00*5.3832*5.3848*5.38675*5.3832
09/20/2007 20:45:00*5.385*5.3816*5.385*5.3806
09/20/2007 20:50:00*5.3825*5.3815*5.38295*5.381
09/20/2007 20:55:00*5.3819*5.3823*5.3825*5.3802
09/20/2007 21:00:00*5.3825*5.3816*5.38295*5.3804
09/20/2007 21:05:00*5.381*5.38395*5.38395*5.381
09/20/2007 21:10:00*5.383*5.3856*5.38645*5.383
09/20/2007 21:15:00*5.3847*5.3845*5.38585*5.3843
09/20/2007 21:20:00*5.384*5.38505*5.38535*5.3838
09/20/2007 21:25:00*5.3838*5.3822*5.38505*5.3818
09/20/2007 21:30:00*5.3823*5.38335*5.38395*5.38215
09/20/2007 21:35:00*5.384*5.38265*5.38415*5.3822
09/20/2007 21:40:00*5.3829*5.3834*5.38475*5.38265
09/20/2007 21:45:00*5.38315*5.3821*5.38395*5.3818
09/20/2007 21:50:00*5.3825*5.38305*5.38315*5.3813
09/20/2007 21:55:00*5.38255*5.38275*5.38305*5.3816
09/20/2007 22:00:00*5.3822*5.38375*5.38395*5.3819
09/20/2007 22:05:00*5.383*5.38305*5.38415*5.3823
09/20/2007 22:10:00*5.383*5.3829*5.38425*5.3827
09/20/2007 22:15:00*5.38395*5.38355*5.38405*5.3823
09/20/2007 22:20:00*5.3835*5.38385*5.38415*5.3827
09/20/2007 22:25:00*5.38315*5.38275*5.38415*5.38255
09/20/2007 22:30:00*5.3834*5.3832*5.38405*5.3827
09/20/2007 22:35:00*5.3835*5.3832*5.38355*5.3826
09/20/2007 22:40:00*5.38275*5.3838*5.38435*5.3826
09/20/2007 22:45:00*5.38395*5.38475*5.38535*5.3835
09/20/2007 22:50:00*5.3845*5.3844*5.38565*5.38415
09/20/2007 22:55:00*5.38505*5.3846*5.38535*5.38385
09/20/2007 23:00:00*5.3843*5.38475*5.38495*5.38405
09/20/2007 23:05:00*5.385*5.38315*5.38515*5.38315
09/20/2007 23:10:00*5.38385*5.38335*5.38415*5.3829
09/20/2007 23:15:00*5.3834*5.38375*5.38425*5.38295
09/20/2007 23:20:00*5.3815*5.3825*5.38375*5.3815
09/20/2007 23:25:00*5.3824*5.38295*5.38305*5.381
09/20/2007 23:30:00*5.3825*5.38195*5.38315*5.3815
09/20/2007 23:35:00*5.382*5.3823*5.3825*5.3811
09/20/2007 23:40:00*5.3815*5.38185*5.3823*5.3808
09/20/2007 23:45:00*5.3811*5.38235*5.38265*5.3804
09/20/2007 23:50:00*5.3825*5.3808*5.3825*5.3808
09/20/2007 23:55:00*5.38165*5.3811*5.38185*5.3805
09/21/2007 00:00:00*5.3807*5.3778*5.38165*5.3775
09/21/2007 00:05:00*5.379*5.3782*5.37905*5.3769
09/21/2007 00:10:00*5.3781*5.37945*5.37975*5.3779
09/21/2007 00:15:00*5.3793*5.3786*5.37995*5.3786
09/21/2007 00:20:00*5.3795*5.37895*5.37985*5.378
09/21/2007 00:25:00*5.37915*5.3781*5.37915*5.3771
09/21/2007 00:30:00*5.3777*5.3776*5.37895*5.3765
09/21/2007 00:35:00*5.3785*5.3767*5.37895*5.3767
09/21/2007 00:40:00*5.3765*5.3781*5.37885*5.3761
09/21/2007 00:45:00*5.3778*5.3773*5.37855*5.37705
09/21/2007 00:50:00*5.3775*5.37685*5.37785*5.37605
09/21/2007 00:55:00*5.3769*5.3773*5.37785*5.376
09/21/2007 01:00:00*5.3775*5.37635*5.37805*5.3751
09/21/2007 01:05:00*5.3775*5.37785*5.37805*5.37605
09/21/2007 01:10:00*5.3775*5.37705*5.37785*5.3759
09/21/2007 01:15:00*5.3762*5.3749*5.37705*5.3747
09/21/2007 01:20:00*5.375*5.37665*5.37665*5.37405
09/21/2007 01:25:00*5.37525*5.3745*5.37665*5.37425
09/21/2007 01:30:00*5.3747*5.37475*5.3756*5.3735
09/21/2007 01:35:00*5.3755*5.3759*5.37695*5.37405
09/21/2007 01:40:00*5.3763*5.37425*5.37675*5.3739
09/21/2007 01:45:00*5.37405*5.3738*5.37525*5.37215
09/21/2007 01:50:00*5.3735*5.37655*5.37705*5.37325
09/21/2007 01:55:00*5.3768*5.37775*5.37885*5.37615
09/21/2007 02:00:00*5.37865*5.3791*5.3795*5.37725
09/21/2007 02:05:00*5.3782*5.3776*5.38045*5.3772
09/21/2007 02:10:00*5.3774*5.37725*5.37855*5.37585
09/21/2007 02:15:00*5.3779*5.3793*5.3815*5.37715
09/21/2007 02:20:00*5.3795*5.37765*5.3795*5.37665
09/21/2007 02:25:00*5.37715*5.3773*5.3783*5.37345
09/21/2007 02:30:00*5.37655*5.37595*5.3773*5.37445
09/21/2007 02:35:00*5.3755*5.3718*5.37655*5.3715
09/21/2007 02:40:00*5.3715*5.3703*5.37295*5.3697
09/21/2007 02:45:00*5.37105*5.3704*5.37195*5.3691
09/21/2007 02:50:00*5.3705*5.3686*5.37135*5.368
09/21/2007 02:55:00*5.3688*5.3713*5.37135*5.3679
09/21/2007 03:00:00*5.371*5.3723*5.37255*5.3701
09/21/2007 03:05:00*5.3721*5.3764*5.3779*5.3715
09/21/2007 03:10:00*5.3766*5.3776*5.379*5.3751
09/21/2007 03:15:00*5.3774*5.3749*5.3783*5.37425
09/21/2007 03:20:00*5.3745*5.3757*5.3772*5.3742
09/21/2007 03:25:00*5.3759*5.3773*5.3788*5.3757
09/21/2007 03:30:00*5.3768*5.3751*5.3791*5.3739
09/21/2007 03:35:00*5.3755*5.37385*5.3765*5.3735
09/21/2007 03:40:00*5.3737*5.37515*5.3755*5.3732
09/21/2007 03:45:00*5.3742*5.3752*5.376*5.374
09/21/2007 03:50:00*5.375*5.3762*5.37875*5.3746
09/21/2007 03:55:00*5.3779*5.3814*5.3814*5.3752
09/21/2007 04:00:00*5.381*5.383*5.3853*5.3802
09/21/2007 04:05:00*5.3833*5.3887*5.3887*5.382
09/21/2007 04:10:00*5.3887*5.3858*5.3919*5.3855
09/21/2007 04:15:00*5.3856*5.3873*5.38825*5.3849
09/21/2007 04:20:00*5.387*5.394*5.3944*5.3869
09/21/2007 04:25:00*5.3942*5.3923*5.3953*5.3918
09/21/2007 04:30:00*5.3921*5.393*5.39405*5.3908
09/21/2007 04:35:00*5.3928*5.3928*5.3941*5.3907
09/21/2007 04:40:00*5.3925*5.3925*5.3947*5.3902
09/21/2007 04:45:00*5.3922*5.3897*5.3934*5.3887
09/21/2007 04:50:00*5.3895*5.3896*5.3905*5.3883
09/21/2007 04:55:00*5.3899*5.3901*5.3921*5.3893
09/21/2007 05:00:00*5.3899*5.392*5.3924*5.3883
09/21/2007 05:05:00*5.3921*5.3931*5.3944*5.3918
09/21/2007 05:10:00*5.39305*5.3918*5.3931*5.3903
09/21/2007 05:15:00*5.3921*5.3906*5.3921*5.3893
09/21/2007 05:20:00*5.3905*5.3914*5.3923*5.3899
09/21/2007 05:25:00*5.3916*5.39265*5.3929*5.3914
09/21/2007 05:30:00*5.3929*5.3922*5.3939*5.39165
09/21/2007 05:35:00*5.3925*5.3932*5.3935*5.3912
09/21/2007 05:40:00*5.3933*5.3956*5.3959*5.3929
09/21/2007 05:45:00*5.3956*5.3962*5.398*5.3942
09/21/2007 05:50:00*5.396*5.399*5.3994*5.3952
09/21/2007 05:55:00*5.3992*5.3989*5.3997*5.3976
09/21/2007 06:00:00*5.3987*5.3984*5.4011*5.3982
09/21/2007 06:05:00*5.3986*5.40095*5.40095*5.3974
09/21/2007 06:10:00*5.4004*5.4017*5.4037*5.3989
09/21/2007 06:15:00*5.4015*5.4033*5.4049*5.4013
09/21/2007 06:20:00*5.4033*5.4008*5.4052*5.4006
09/21/2007 06:25:00*5.4008*5.4024*5.4041*5.4
09/21/2007 06:30:00*5.4031*5.404*5.4049*5.4024
09/21/2007 06:35:00*5.4042*5.4024*5.4058*5.4004
09/21/2007 06:40:00*5.4023*5.40005*5.4038*5.3974
09/21/2007 06:45:00*5.3994*5.3972*5.40005*5.3958
09/21/2007 06:50:00*5.397*5.3981*5.39965*5.3958
09/21/2007 06:55:00*5.3988*5.3999*5.40015*5.397
09/21/2007 07:00:00*5.3996*5.4014*5.40265*5.3991
09/21/2007 07:05:00*5.402*5.3986*5.4026*5.3979
09/21/2007 07:10:00*5.398*5.3935*5.41125*5.3931
09/21/2007 07:15:00*5.3932*5.3941*5.39835*5.3926
09/21/2007 07:20:00*5.394*5.39485*5.3955*5.3937
09/21/2007 07:25:00*5.3944*5.3965*5.39795*5.3934
09/21/2007 07:30:00*5.3969*5.3977*5.3986*5.3958
09/21/2007 07:35:00*5.3977*5.3968*5.3987*5.3961
09/21/2007 07:40:00*5.3971*5.3976*5.3988*5.3963
09/21/2007 07:45:00*5.3978*5.3984*5.4005*5.3975
09/21/2007 07:50:00*5.398*5.3984*5.3999*5.3978
09/21/2007 07:55:00*5.398*5.39865*5.4*5.3973
09/21/2007 08:00:00*5.398*5.3982*5.4035*5.3964
09/21/2007 08:05:00*5.398*5.3977*5.4014*5.3973
09/21/2007 08:10:00*5.3974*5.3982*5.3993*5.3964
09/21/2007 08:15:00*5.3978*5.3983*5.4*5.3978
09/21/2007 08:20:00*5.3987*5.3967*5.4007*5.3966
09/21/2007 08:25:00*5.3969*5.3965*5.3982*5.3954
09/21/2007 08:30:00*5.3968*5.3945*5.40025*5.3942
09/21/2007 08:35:00*5.3947*5.39425*5.3958*5.393
09/21/2007 08:40:00*5.3931*5.3932*5.40185*5.3912
09/21/2007 08:45:00*5.3931*5.3929*5.39745*5.3908
09/21/2007 08:50:00*5.393*5.3937*5.396*5.3928
09/21/2007 08:55:00*5.3941*5.39105*5.39445*5.3901
09/21/2007 09:00:00*5.3908*5.3925*5.3927*5.3899
09/21/2007 09:05:00*5.393*5.3957*5.396*5.3918
09/21/2007 09:10:00*5.396*5.3943*5.3968*5.3929
09/21/2007 09:15:00*5.3941*5.3952*5.3957*5.3924
09/21/2007 09:20:00*5.3955*5.3969*5.3999*5.3949
09/21/2007 09:25:00*5.3969*5.39705*5.3979*5.3959
09/21/2007 09:30:00*5.39725*5.3948*5.39725*5.3936
09/21/2007 09:35:00*5.395*5.3927*5.41765*5.3927
09/21/2007 09:40:00*5.3927*5.3918*5.3933*5.3897
09/21/2007 09:45:00*5.3915*5.39*5.39385*5.39
09/21/2007 09:50:00*5.3901*5.3929*5.3944*5.3897
09/21/2007 09:55:00*5.3929*5.3914*5.39335*5.3908
09/21/2007 10:00:00*5.3909*5.388*5.392*5.3878
09/21/2007 10:05:00*5.3875*5.38555*5.3888*5.3851
09/21/2007 10:10:00*5.3851*5.3865*5.38705*5.3846
09/21/2007 10:15:00*5.3862*5.3864*5.3874*5.385
09/21/2007 10:20:00*5.3864*5.388*5.3894*5.386
09/21/2007 10:25:00*5.3877*5.3875*5.3894*5.3873
09/21/2007 10:30:00*5.3875*5.3885*5.38925*5.3872
09/21/2007 10:35:00*5.3885*5.3882*5.3889*5.387
09/21/2007 10:40:00*5.3885*5.3895*5.3906*5.388
09/21/2007 10:45:00*5.3893*5.3896*5.39015*5.3887
09/21/2007 10:50:00*5.3895*5.3916*5.3922*5.3893
09/21/2007 10:55:00*5.3915*5.3915*5.3923*5.3907
09/21/2007 11:00:00*5.3918*5.3904*5.3932*5.3893
09/21/2007 11:05:00*5.39035*5.3912*5.393*5.3898
09/21/2007 11:10:00*5.3916*5.3918*5.3926*5.3905
09/21/2007 11:15:00*5.3918*5.3923*5.3931*5.3915
09/21/2007 11:20:00*5.3925*5.3919*5.393*5.3909
09/21/2007 11:25:00*5.3919*5.3963*5.3972*5.3919
09/21/2007 11:30:00*5.397*5.3969*5.3972*5.3948
09/21/2007 11:35:00*5.3964*5.3945*5.397*5.3939
09/21/2007 11:40:00*5.39405*5.3962*5.3964*5.3937
09/21/2007 11:45:00*5.39635*5.3949*5.3967*5.3947
09/21/2007 11:50:00*5.395*5.3939*5.396*5.3935
09/21/2007 11:55:00*5.3942*5.392*5.3944*5.3911
09/21/2007 12:00:00*5.3922*5.393*5.39385*5.3917
09/21/2007 12:05:00*5.39345*5.3926*5.39385*5.3925
09/21/2007 12:10:00*5.39305*5.3942*5.3955*5.3924
09/21/2007 12:15:00*5.3944*5.3973*5.3977*5.3938
09/21/2007 12:20:00*5.397*5.3965*5.398*5.3957
09/21/2007 12:25:00*5.3965*5.3936*5.3968*5.3929
09/21/2007 12:30:00*5.3944*5.3932*5.3947*5.393
09/21/2007 12:35:00*5.392*5.3892*5.3944*5.3871
09/21/2007 12:40:00*5.389*5.38605*5.3892*5.3854
09/21/2007 12:45:00*5.3856*5.387*5.3874*5.3843
09/21/2007 12:50:00*5.387*5.3878*5.3882*5.3862
09/21/2007 12:55:00*5.38795*5.3888*5.38905*5.387
09/21/2007 13:00:00*5.3886*5.3884*5.3898*5.3882
09/21/2007 13:05:00*5.3885*5.3894*5.3902*5.388
09/21/2007 13:10:00*5.3891*5.3875*5.3894*5.3871
09/21/2007 13:15:00*5.3876*5.3868*5.38885*5.3865
09/21/2007 13:20:00*5.3865*5.388*5.388*5.3865
09/21/2007 13:25:00*5.3874*5.3879*5.389*5.3874
09/21/2007 13:30:00*5.3882*5.389*5.3895*5.3879
09/21/2007 13:35:00*5.389*5.3891*5.3898*5.3887
09/21/2007 13:40:00*5.3888*5.3897*5.39025*5.3886
09/21/2007 13:45:00*5.3898*5.3894*5.3913*5.3893
09/21/2007 13:50:00*5.3892*5.388*5.3904*5.3879
09/21/2007 13:55:00*5.3878*5.3877*5.3891*5.3871
09/21/2007 14:00:00*5.3874*5.3876*5.3892*5.3871
09/21/2007 14:05:00*5.3878*5.3874*5.38915*5.3867
09/21/2007 14:10:00*5.3873*5.3876*5.38795*5.3861
09/21/2007 14:15:00*5.3874*5.38855*5.38855*5.3869
09/21/2007 14:20:00*5.388*5.3873*5.38875*5.3868
09/21/2007 14:25:00*5.3878*5.3864*5.3883*5.3859
09/21/2007 14:30:00*5.3867*5.3882*5.3891*5.3863
09/21/2007 14:35:00*5.388*5.388*5.389*5.3877
09/21/2007 14:40:00*5.3882*5.3887*5.3893*5.3879
09/21/2007 14:45:00*5.389*5.3891*5.3901*5.3887
09/21/2007 14:50:00*5.3895*5.3908*5.3914*5.3884
09/21/2007 14:55:00*5.3912*5.3905*5.3917*5.39
09/21/2007 15:00:00*5.3899*5.3886*5.3905*5.3882
09/21/2007 15:05:00*5.3885*5.3901*5.3914*5.3882
09/21/2007 15:10:00*5.3908*5.3889*5.3908*5.3887
09/21/2007 15:15:00*5.3895*5.3877*5.3901*5.3875
09/21/2007 15:20:00*5.388*5.3892*5.39*5.3873
09/21/2007 15:25:00*5.3895*5.3895*5.39*5.3887
09/21/2007 15:30:00*5.3897*5.3894*5.39015*5.3889
09/21/2007 15:35:00*5.3895*5.38995*5.3902*5.3889
09/21/2007 15:40:00*5.38995*5.3893*5.38995*5.3883
09/21/2007 15:45:00*5.3891*5.3878*5.3893*5.3869
09/21/2007 15:50:00*5.388*5.3868*5.3886*5.3864
09/21/2007 15:55:00*5.3872*5.3863*5.3875*5.3857
09/21/2007 16:00:00*5.3859*5.3873*5.3873*5.3859
09/21/2007 16:05:00*5.3869*5.3874*5.3888*5.3863
09/21/2007 16:10:00*5.387*5.3873*5.3885*5.3869
09/21/2007 16:15:00*5.3876*5.3873*5.3878*5.3865
09/21/2007 16:20:00*5.387*5.3854*5.3881*5.3854
09/21/2007 16:25:00*5.3856*5.38565*5.3862*5.3846
09/21/2007 16:30:00*5.3857*5.3901*5.3901*5.385
09/21/2007 16:35:00*5.3895*5.3872*5.3903*5.3868
09/21/2007 16:40:00*5.3873*5.3906*5.3906*5.387
09/21/2007 16:45:00*5.3904*5.38995*5.3908*5.3893
09/21/2007 16:50:00*5.3895*5.3904*5.3906*5.3891
09/21/2007 16:55:00*5.3898*5.3911*5.3918*5.3898
09/21/2007 17:00:00*5.3916*5.391*5.3928*5.3908
