09/18/2007 17:05:00*5.428*5.4293*5.4295*5.4274
09/18/2007 17:10:00*5.4291*5.42965*5.4304*5.427
09/18/2007 17:15:00*5.4301*5.4295*5.4542*5.4284
09/18/2007 17:20:00*5.4295*5.42835*5.42955*5.428
09/18/2007 17:25:00*5.4279*5.4286*5.42945*5.4275
09/18/2007 17:30:00*5.4284*5.4284*5.4293*5.4271
09/18/2007 17:35:00*5.4285*5.4271*5.42875*5.4258
09/18/2007 17:40:00*5.42855*5.42915*5.4294*5.4271
09/18/2007 17:45:00*5.4283*5.4299*5.43055*5.4281
09/18/2007 17:50:00*5.43*5.43055*5.43085*5.4295
09/18/2007 17:55:00*5.4301*5.42815*5.4307*5.4272
09/18/2007 18:00:00*5.4281*5.43045*5.4308*5.427
09/18/2007 18:05:00*5.43*5.4314*5.4329*5.43
09/18/2007 18:10:00*5.4312*5.4318*5.43325*5.4312
09/18/2007 18:15:00*5.432*5.43205*5.4325*5.4311
09/18/2007 18:20:00*5.431*5.43035*5.43235*5.4297
09/18/2007 18:25:00*5.4299*5.43*5.43155*5.4297
09/18/2007 18:30:00*5.4302*5.42935*5.4309*5.42935
09/18/2007 18:35:00*5.4295*5.4295*5.4301*5.42915
09/18/2007 18:40:00*5.4297*5.42975*5.43165*5.4291
09/18/2007 18:45:00*5.43*5.43175*5.43185*5.4297
09/18/2007 18:50:00*5.432*5.43125*5.432*5.4306
09/18/2007 18:55:00*5.4311*5.43155*5.4322*5.431
09/18/2007 19:00:00*5.4318*5.4309*5.432*5.4304
09/18/2007 19:05:00*5.431*5.4312*5.43205*5.4305
09/18/2007 19:10:00*5.43125*5.4305*5.4327*5.4288
09/18/2007 19:15:00*5.43075*5.43*5.43075*5.4287
09/18/2007 19:20:00*5.43*5.4292*5.4304*5.429
09/18/2007 19:25:00*5.4294*5.429*5.4297*5.4278
09/18/2007 19:30:00*5.4287*5.429*5.4296*5.4284
09/18/2007 19:35:00*5.429*5.4296*5.4301*5.4285
09/18/2007 19:40:00*5.42935*5.4294*5.43*5.4288
09/18/2007 19:45:00*5.4297*5.4309*5.4313*5.4294
09/18/2007 19:50:00*5.4305*5.4312*5.4315*5.4299
09/18/2007 19:55:00*5.43095*5.43095*5.4316*5.4305
09/18/2007 20:00:00*5.4311*5.4294*5.4315*5.4294
09/18/2007 20:05:00*5.4292*5.4311*5.4317*5.4284
09/18/2007 20:10:00*5.4309*5.43075*5.4313*5.4296
09/18/2007 20:15:00*5.4307*5.4311*5.4315*5.43005
09/18/2007 20:20:00*5.4305*5.4311*5.432*5.4305
09/18/2007 20:25:00*5.4313*5.43115*5.4319*5.4308
09/18/2007 20:30:00*5.4311*5.43105*5.4314*5.4303
09/18/2007 20:35:00*5.431*5.43095*5.43145*5.4304
09/18/2007 20:40:00*5.4307*5.4307*5.431*5.4301
09/18/2007 20:45:00*5.43095*5.4317*5.43235*5.4304
09/18/2007 20:50:00*5.432*5.43295*5.4337*5.4314
09/18/2007 20:55:00*5.433*5.4327*5.4334*5.4318
09/18/2007 21:00:00*5.4325*5.43335*5.43355*5.43225
09/18/2007 21:05:00*5.4335*5.4321*5.43425*5.4321
09/18/2007 21:10:00*5.43215*5.43325*5.4342*5.43175
09/18/2007 21:15:00*5.4329*5.43165*5.43325*5.43145
09/18/2007 21:20:00*5.432*5.43235*5.43285*5.4316
09/18/2007 21:25:00*5.4322*5.4329*5.4335*5.43195
09/18/2007 21:30:00*5.4327*5.4329*5.43365*5.43235
09/18/2007 21:35:00*5.4325*5.43245*5.43315*5.4319
09/18/2007 21:40:00*5.4327*5.43315*5.4335*5.43245
09/18/2007 21:45:00*5.4332*5.43345*5.4335*5.432
09/18/2007 21:50:00*5.433*5.43255*5.4335*5.4312
09/18/2007 21:55:00*5.4322*5.432*5.43255*5.43195
09/18/2007 22:00:00*5.4322*5.43265*5.43325*5.432
09/18/2007 22:05:00*5.4325*5.43155*5.4333*5.43115
09/18/2007 22:10:00*5.4311*5.4313*5.4318*5.43035
09/18/2007 22:15:00*5.43115*5.4327*5.4341*5.43095
09/18/2007 22:20:00*5.4325*5.43085*5.4327*5.43025
09/18/2007 22:25:00*5.43115*5.4313*5.432*5.43075
09/18/2007 22:30:00*5.43105*5.4315*5.43245*5.4306
09/18/2007 22:35:00*5.4315*5.43265*5.43425*5.4305
09/18/2007 22:40:00*5.4327*5.4335*5.4347*5.43225
09/18/2007 22:45:00*5.4333*5.4331*5.434*5.43265
09/18/2007 22:50:00*5.433*5.43435*5.43455*5.4326
09/18/2007 22:55:00*5.4343*5.4334*5.4345*5.4328
09/18/2007 23:00:00*5.43325*5.43345*5.434*5.4328
09/18/2007 23:05:00*5.4335*5.43275*5.43365*5.4314
09/18/2007 23:10:00*5.4331*5.43285*5.434*5.43245
09/18/2007 23:15:00*5.4332*5.4328*5.43345*5.4321
09/18/2007 23:20:00*5.433*5.43235*5.4335*5.43235
09/18/2007 23:25:00*5.43215*5.43275*5.4344*5.43205
09/18/2007 23:30:00*5.43285*5.4315*5.43285*5.43085
09/18/2007 23:35:00*5.431*5.43155*5.4319*5.431
09/18/2007 23:40:00*5.432*5.43205*5.4326*5.43105
09/18/2007 23:45:00*5.4318*5.4313*5.43225*5.43065
09/18/2007 23:50:00*5.431*5.4306*5.4315*5.43015
09/18/2007 23:55:00*5.4306*5.4306*5.431*5.42985
09/19/2007 00:00:00*5.431*5.4311*5.4314*5.4297
09/19/2007 00:05:00*5.431*5.43045*5.43145*5.43005
09/19/2007 00:10:00*5.43045*5.43065*5.4313*5.43
09/19/2007 00:15:00*5.431*5.42965*5.431*5.42955
09/19/2007 00:20:00*5.43*5.4295*5.4305*5.4284
09/19/2007 00:25:00*5.42905*5.43005*5.4302*5.42845
09/19/2007 00:30:00*5.43035*5.4308*5.4317*5.4298
09/19/2007 00:35:00*5.4305*5.42995*5.4315*5.4287
09/19/2007 00:40:00*5.4297*5.42765*5.42995*5.42755
09/19/2007 00:45:00*5.42765*5.42875*5.4288*5.42765
09/19/2007 00:50:00*5.429*5.4299*5.4299*5.4276
09/19/2007 00:55:00*5.42975*5.42955*5.431*5.42955
09/19/2007 01:00:00*5.42955*5.43185*5.43205*5.42955
09/19/2007 01:05:00*5.432*5.43235*5.43285*5.4307
09/19/2007 01:10:00*5.43225*5.43225*5.4328*5.43175
09/19/2007 01:15:00*5.43205*5.43375*5.4345*5.4316
09/19/2007 01:20:00*5.4345*5.433*5.4352*5.4328
09/19/2007 01:25:00*5.4332*5.4362*5.4368*5.433
09/19/2007 01:30:00*5.436*5.4371*5.4379*5.4353
09/19/2007 01:35:00*5.4369*5.438*5.439*5.43645
09/19/2007 01:40:00*5.43765*5.43675*5.43815*5.43615
09/19/2007 01:45:00*5.4367*5.43365*5.4373*5.4328
09/19/2007 01:50:00*5.433*5.4316*5.43365*5.42985
09/19/2007 01:55:00*5.4318*5.42995*5.43215*5.42985
09/19/2007 02:00:00*5.42985*5.43115*5.4318*5.42735
09/19/2007 02:05:00*5.43115*5.4311*5.4325*5.42965
09/19/2007 02:10:00*5.4308*5.4318*5.4331*5.42865
09/19/2007 02:15:00*5.43145*5.4337*5.4345*5.43045
09/19/2007 02:20:00*5.4333*5.43245*5.43455*5.432
09/19/2007 02:25:00*5.4329*5.432*5.4339*5.4314
09/19/2007 02:30:00*5.43235*5.4339*5.434*5.42985
09/19/2007 02:35:00*5.4337*5.435*5.4357*5.43295
09/19/2007 02:40:00*5.4354*5.43545*5.43755*5.4331
09/19/2007 02:45:00*5.4352*5.4332*5.4355*5.4324
09/19/2007 02:50:00*5.4335*5.434*5.4355*5.4327
09/19/2007 02:55:00*5.4355*5.434*5.48525*5.4323
09/19/2007 03:00:00*5.4342*5.4359*5.4379*5.4337
09/19/2007 03:05:00*5.4353*5.4333*5.4367*5.4329
09/19/2007 03:10:00*5.4333*5.4347*5.4369*5.4327
09/19/2007 03:15:00*5.435*5.4309*5.435*5.4309
09/19/2007 03:20:00*5.431*5.4287*5.432*5.4282
09/19/2007 03:25:00*5.4285*5.4326*5.4338*5.4275
09/19/2007 03:30:00*5.4329*5.4301*5.4335*5.429
09/19/2007 03:35:00*5.43*5.4299*5.4313*5.4275
09/19/2007 03:40:00*5.43*5.4272*5.4309*5.4257
09/19/2007 03:45:00*5.4275*5.4276*5.4283*5.4261
09/19/2007 03:50:00*5.428*5.42605*5.428*5.4234
09/19/2007 03:55:00*5.4263*5.427*5.4273*5.42475
09/19/2007 04:00:00*5.4269*5.4254*5.4274*5.4251
09/19/2007 04:05:00*5.4256*5.4282*5.4298*5.425
09/19/2007 04:10:00*5.4279*5.4249*5.4282*5.42435
09/19/2007 04:15:00*5.4246*5.42455*5.4256*5.4233
09/19/2007 04:20:00*5.424*5.4263*5.4264*5.4235
09/19/2007 04:25:00*5.4255*5.4247*5.4273*5.4241
09/19/2007 04:30:00*5.42445*5.4222*5.4251*5.4222
09/19/2007 04:35:00*5.4224*5.42*5.424*5.4183
09/19/2007 04:40:00*5.4198*5.4188*5.4222*5.418
09/19/2007 04:45:00*5.418*5.415*5.4189*5.4142
09/19/2007 04:50:00*5.4153*5.4191*5.4196*5.4144
09/19/2007 04:55:00*5.4192*5.4184*5.4192*5.415
09/19/2007 05:00:00*5.4186*5.4167*5.4209*5.4166
09/19/2007 05:05:00*5.4173*5.415*5.4184*5.4132
09/19/2007 05:10:00*5.4145*5.4106*5.415*5.4098
09/19/2007 05:15:00*5.4111*5.4106*5.4112*5.409
09/19/2007 05:20:00*5.4104*5.4117*5.4123*5.4104
09/19/2007 05:25:00*5.4117*5.4157*5.4158*5.4115
09/19/2007 05:30:00*5.415*5.4149*5.4161*5.4139
09/19/2007 05:35:00*5.4148*5.417*5.4178*5.4141
09/19/2007 05:40:00*5.4168*5.4164*5.419*5.4144
09/19/2007 05:45:00*5.4162*5.4147*5.4179*5.414
09/19/2007 05:50:00*5.4147*5.4134*5.4151*5.4127
09/19/2007 05:55:00*5.4132*5.4132*5.415*5.4126
09/19/2007 06:00:00*5.4134*5.4121*5.4135*5.4116
09/19/2007 06:05:00*5.4124*5.4181*5.4185*5.4103
09/19/2007 06:10:00*5.4185*5.424*5.424*5.4172
09/19/2007 06:15:00*5.4241*5.4232*5.426*5.4223
09/19/2007 06:20:00*5.4228*5.4189*5.4239*5.4175
09/19/2007 06:25:00*5.4189*5.4179*5.4191*5.4157
09/19/2007 06:30:00*5.4176*5.4165*5.42*5.4159
09/19/2007 06:35:00*5.4162*5.4124*5.4172*5.4122
09/19/2007 06:40:00*5.4122*5.4105*5.4136*5.4079
09/19/2007 06:45:00*5.4102*5.4063*5.4108*5.4055
09/19/2007 06:50:00*5.406*5.404*5.4078*5.404
09/19/2007 06:55:00*5.4044*5.4046*5.4066*5.4039
09/19/2007 07:00:00*5.4049*5.4024*5.4055*5.40135
09/19/2007 07:05:00*5.4023*5.40305*5.4037*5.4003
09/19/2007 07:10:00*5.4032*5.4039*5.4049*5.4029
09/19/2007 07:15:00*5.4042*5.4051*5.4065*5.4032
09/19/2007 07:20:00*5.4048*5.4062*5.4068*5.4039
09/19/2007 07:25:00*5.4061*5.4088*5.4114*5.4059
09/19/2007 07:30:00*5.4091*5.4062*5.4106*5.4054
09/19/2007 07:35:00*5.4062*5.4062*5.4062*5.4062
09/19/2007 07:40:00*5.4057*5.4044*5.4064*5.4031
09/19/2007 07:45:00*5.4045*5.4032*5.4058*5.4027
09/19/2007 07:50:00*5.4035*5.4018*5.4046*5.4008
09/19/2007 07:55:00*5.4015*5.4013*5.4026*5.3989
09/19/2007 08:00:00*5.401*5.4033*5.4039*5.4008
09/19/2007 08:05:00*5.40375*5.4028*5.40375*5.4012
09/19/2007 08:10:00*5.4024*5.4003*5.4037*5.3995
09/19/2007 08:15:00*5.4005*5.4028*5.4035*5.4
09/19/2007 08:20:00*5.4035*5.4033*5.40415*5.4018
09/19/2007 08:25:00*5.4036*5.4053*5.4056*5.4033
09/19/2007 08:30:00*5.4052*5.4062*5.4068*5.4039
09/19/2007 08:35:00*5.4051*5.3994*5.4062*5.3986
09/19/2007 08:40:00*5.3991*5.4017*5.4028*5.3985
09/19/2007 08:45:00*5.4018*5.3987*5.4019*5.3972
09/19/2007 08:50:00*5.3985*5.393*5.3989*5.3917
09/19/2007 08:55:00*5.3926*5.3935*5.3964*5.3921
09/19/2007 09:00:00*5.3938*5.3944*5.3966*5.3919
09/19/2007 09:05:00*5.3941*5.3949*5.3969*5.3935
09/19/2007 09:10:00*5.3948*5.3929*5.3966*5.3925
09/19/2007 09:15:00*5.3931*5.3899*5.3933*5.3899
09/19/2007 09:20:00*5.39*5.3882*5.3908*5.388
09/19/2007 09:25:00*5.388*5.3899*5.3907*5.387
09/19/2007 09:30:00*5.3901*5.3927*5.3933*5.3899
09/19/2007 09:35:00*5.3916*5.3926*5.3931*5.3904
09/19/2007 09:40:00*5.3915*5.39165*5.39285*5.3895
09/19/2007 09:45:00*5.3906*5.3884*5.39245*5.3878
09/19/2007 09:50:00*5.389*5.3878*5.39045*5.3869
09/19/2007 09:55:00*5.3874*5.3866*5.38865*5.3853
09/19/2007 10:00:00*5.3866*5.3889*5.39025*5.3859
09/19/2007 10:05:00*5.3891*5.3917*5.3919*5.3886
09/19/2007 10:10:00*5.3917*5.3918*5.3933*5.3909
09/19/2007 10:15:00*5.3916*5.3873*5.3919*5.3873
09/19/2007 10:20:00*5.3868*5.3875*5.3878*5.3847
09/19/2007 10:25:00*5.3878*5.3899*5.3911*5.3875
09/19/2007 10:30:00*5.38985*5.3911*5.3926*5.3883
09/19/2007 10:35:00*5.3909*5.3948*5.3958*5.3906
09/19/2007 10:40:00*5.3955*5.3941*5.3964*5.3934
09/19/2007 10:45:00*5.394*5.3938*5.3949*5.392
09/19/2007 10:50:00*5.3946*5.3937*5.3958*5.3932
09/19/2007 10:55:00*5.3927*5.3958*5.3961*5.3927
09/19/2007 11:00:00*5.3958*5.3954*5.3981*5.39275
09/19/2007 11:05:00*5.3965*5.394*5.3969*5.3936
09/19/2007 11:10:00*5.3946*5.395*5.3958*5.3939
09/19/2007 11:15:00*5.3952*5.3946*5.3958*5.394
09/19/2007 11:20:00*5.3945*5.3927*5.3955*5.3927
09/19/2007 11:25:00*5.39235*5.3919*5.3933*5.3906
09/19/2007 11:30:00*5.3914*5.3938*5.395*5.3908
09/19/2007 11:35:00*5.3936*5.3958*5.3961*5.39205
09/19/2007 11:40:00*5.3961*5.3957*5.3972*5.3949
09/19/2007 11:45:00*5.3957*5.3977*5.3981*5.395
09/19/2007 11:50:00*5.3985*5.3977*5.3985*5.3963
09/19/2007 11:55:00*5.3984*5.3973*5.3984*5.3963
09/19/2007 12:00:00*5.39735*5.3975*5.398*5.3964
09/19/2007 12:05:00*5.3975*5.3977*5.3985*5.39695
09/19/2007 12:10:00*5.3979*5.3982*5.3986*5.3966
09/19/2007 12:15:00*5.398*5.3996*5.4014*5.3976
09/19/2007 12:20:00*5.3995*5.4005*5.4014*5.3986
09/19/2007 12:25:00*5.4003*5.4022*5.4033*5.3995
09/19/2007 12:30:00*5.402*5.4056*5.4063*5.4015
09/19/2007 12:35:00*5.4058*5.4057*5.4066*5.4044
09/19/2007 12:40:00*5.4048*5.4048*5.4061*5.4044
09/19/2007 12:45:00*5.4043*5.4044*5.4053*5.4005
09/19/2007 12:50:00*5.4045*5.4036*5.4048*5.4028
09/19/2007 12:55:00*5.4036*5.4042*5.40445*5.4022
09/19/2007 13:00:00*5.4041*5.4049*5.406*5.4033
09/19/2007 13:05:00*5.4047*5.4058*5.4067*5.4042
09/19/2007 13:10:00*5.4056*5.4074*5.4077*5.40505
09/19/2007 13:15:00*5.4069*5.4061*5.4074*5.405
09/19/2007 13:20:00*5.4055*5.4058*5.4062*5.4051
09/19/2007 13:25:00*5.4056*5.4057*5.4066*5.4052
09/19/2007 13:30:00*5.4059*5.4067*5.4071*5.4051
09/19/2007 13:35:00*5.407*5.4063*5.4074*5.4058
09/19/2007 13:40:00*5.4062*5.4067*5.4077*5.4056
09/19/2007 13:45:00*5.40675*5.40765*5.4077*5.4064
09/19/2007 13:50:00*5.408*5.4083*5.4093*5.4064
09/19/2007 13:55:00*5.4088*5.4083*5.4089*5.4074
09/19/2007 14:00:00*5.4087*5.4085*5.4096*5.4081
09/19/2007 14:05:00*5.4088*5.4076*5.4092*5.4074
09/19/2007 14:10:00*5.4083*5.4078*5.4088*5.4075
09/19/2007 14:15:00*5.4076*5.4074*5.4083*5.4072
09/19/2007 14:20:00*5.4075*5.4068*5.4077*5.4058
09/19/2007 14:25:00*5.4065*5.4063*5.4072*5.4059
09/19/2007 14:30:00*5.4062*5.4081*5.4086*5.4062
09/19/2007 14:35:00*5.408*5.406*5.4082*5.4053
09/19/2007 14:40:00*5.4054*5.4062*5.4065*5.4046
09/19/2007 14:45:00*5.4055*5.4074*5.408*5.4055
09/19/2007 14:50:00*5.4075*5.4096*5.4096*5.4072
09/19/2007 14:55:00*5.4092*5.4098*5.4102*5.4091
09/19/2007 15:00:00*5.40985*5.4088*5.4102*5.4087
09/19/2007 15:05:00*5.409*5.4086*5.4098*5.4081
09/19/2007 15:10:00*5.4084*5.4079*5.4086*5.4068
09/19/2007 15:15:00*5.4083*5.4069*5.4083*5.4067
09/19/2007 15:20:00*5.406*5.4076*5.4079*5.406
09/19/2007 15:25:00*5.4074*5.4075*5.4078*5.4061
09/19/2007 15:30:00*5.4071*5.4069*5.4075*5.4064
09/19/2007 15:35:00*5.407*5.4056*5.4073*5.4054
09/19/2007 15:40:00*5.4052*5.4052*5.4056*5.4048
09/19/2007 15:45:00*5.4054*5.4058*5.406*5.4034
09/19/2007 15:50:00*5.406*5.4067*5.4075*5.4052
09/19/2007 15:55:00*5.407*5.4065*5.4074*5.4002
09/19/2007 16:00:00*5.4067*5.4071*5.4073*5.4061
09/19/2007 16:05:00*5.407*5.4072*5.4079*5.4061
09/19/2007 16:10:00*5.4074*5.4083*5.4088*5.4064
09/19/2007 16:15:00*5.4081*5.4071*5.4083*5.4059
09/19/2007 16:20:00*5.407*5.4058*5.4071*5.4058
09/19/2007 16:25:00*5.4056*5.4054*5.4064*5.4052
09/19/2007 16:30:00*5.4052*5.4046*5.4074*5.4046
09/19/2007 16:35:00*5.4046*5.4055*5.4059*5.4044
09/19/2007 16:40:00*5.4053*5.4053*5.4058*5.4048
09/19/2007 16:45:00*5.4053*5.4052*5.4058*5.4047
09/19/2007 16:50:00*5.405*5.4065*5.4068*5.405
09/19/2007 16:55:00*5.4063*5.4062*5.4067*5.4056
09/19/2007 17:00:00*5.406*5.407*5.407*5.4048
