09/17/2007 17:05:00*5.442*5.4434*5.44375*5.43215
09/17/2007 17:10:00*5.4432*5.4439*5.4442*5.4428
09/17/2007 17:15:00*5.4441*5.4441*5.44495*5.4439
09/17/2007 17:20:00*5.4445*5.4446*5.4446*5.4433
09/17/2007 17:25:00*5.4443*5.4441*5.4458*5.4441
09/17/2007 17:30:00*5.4445*5.4436*5.4445*5.443
09/17/2007 17:35:00*5.444*5.4442*5.4442*5.4431
09/17/2007 17:40:00*5.444*5.444*5.4449*5.4434
09/17/2007 17:45:00*5.4444*5.4443*5.4448*5.4438
09/17/2007 17:50:00*5.4435*5.4457*5.4457*5.4435
09/17/2007 17:55:00*5.4455*5.44565*5.4462*5.4447
09/17/2007 18:00:00*5.4452*5.44575*5.44585*5.4445
09/17/2007 18:05:00*5.446*5.4444*5.446*5.4438
09/17/2007 18:10:00*5.4446*5.44265*5.44475*5.4419
09/17/2007 18:15:00*5.4427*5.44205*5.4427*5.4413
09/17/2007 18:20:00*5.4425*5.44345*5.44345*5.44205
09/17/2007 18:25:00*5.4432*5.44335*5.44365*5.4425
09/17/2007 18:30:00*5.4435*5.44365*5.4443*5.4431
09/17/2007 18:35:00*5.4435*5.4461*5.4461*5.4432
09/17/2007 18:40:00*5.4443*5.44445*5.4461*5.4439
09/17/2007 18:45:00*5.4439*5.44395*5.4446*5.4433
09/17/2007 18:50:00*5.4445*5.44405*5.4445*5.4431
09/17/2007 18:55:00*5.4437*5.4435*5.44405*5.4423
09/17/2007 19:00:00*5.4433*5.4416*5.4439*5.4416
09/17/2007 19:05:00*5.4418*5.4414*5.4423*5.4412
09/17/2007 19:10:00*5.4416*5.4418*5.4422*5.4414
09/17/2007 19:15:00*5.4416*5.442*5.4421*5.4408
09/17/2007 19:20:00*5.4405*5.44215*5.44215*5.4405
09/17/2007 19:25:00*5.44185*5.443*5.44315*5.4414
09/17/2007 19:30:00*5.4432*5.4424*5.44385*5.4419
09/17/2007 19:35:00*5.4425*5.44165*5.44255*5.4408
09/17/2007 19:40:00*5.4412*5.44055*5.44165*5.4396
09/17/2007 19:45:00*5.4397*5.4403*5.44075*5.4397
09/17/2007 19:50:00*5.4405*5.4399*5.44105*5.4397
09/17/2007 19:55:00*5.44035*5.44035*5.4413*5.4397
09/17/2007 20:00:00*5.44075*5.44075*5.44075*5.4396
09/17/2007 20:05:00*5.4405*5.43995*5.44115*5.4394
09/17/2007 20:10:00*5.4395*5.438*5.44035*5.4378
09/17/2007 20:15:00*5.43815*5.4367*5.4388*5.4366
09/17/2007 20:20:00*5.4365*5.4359*5.4367*5.4348
09/17/2007 20:25:00*5.436*5.4362*5.43695*5.4356
09/17/2007 20:30:00*5.43645*5.436*5.43695*5.4357
09/17/2007 20:35:00*5.4375*5.4358*5.4375*5.4356
09/17/2007 20:40:00*5.4361*5.43455*5.43655*5.4338
09/17/2007 20:45:00*5.4344*5.4332*5.43485*5.4326
09/17/2007 20:50:00*5.4335*5.4326*5.43375*5.4321
09/17/2007 20:55:00*5.4324*5.4297*5.43285*5.4295
09/17/2007 21:00:00*5.4295*5.4311*5.43145*5.4295
09/17/2007 21:05:00*5.431*5.432*5.43205*5.4305
09/17/2007 21:10:00*5.4319*5.43115*5.43225*5.4305
09/17/2007 21:15:00*5.4305*5.4315*5.4322*5.4301
09/17/2007 21:20:00*5.4315*5.43135*5.43235*5.4302
09/17/2007 21:25:00*5.4312*5.431*5.43135*5.4294
09/17/2007 21:30:00*5.4306*5.4286*5.431*5.4272
09/17/2007 21:35:00*5.42855*5.4278*5.42945*5.4264
09/17/2007 21:40:00*5.4279*5.4317*5.4317*5.4278
09/17/2007 21:45:00*5.432*5.4326*5.43295*5.4304
09/17/2007 21:50:00*5.433*5.43385*5.435*5.4326
09/17/2007 21:55:00*5.4336*5.43445*5.43535*5.4336
09/17/2007 22:00:00*5.4339*5.4309*5.43445*5.4308
09/17/2007 22:05:00*5.431*5.4335*5.43385*5.4301
09/17/2007 22:10:00*5.43385*5.43465*5.4347*5.4325
09/17/2007 22:15:00*5.4346*5.43555*5.43555*5.4342
09/17/2007 22:20:00*5.4355*5.435*5.4356*5.4344
09/17/2007 22:25:00*5.4348*5.43535*5.43535*5.4346
09/17/2007 22:30:00*5.4354*5.4355*5.43585*5.4348
09/17/2007 22:35:00*5.4355*5.43525*5.4358*5.4344
09/17/2007 22:40:00*5.4353*5.43595*5.43605*5.435
09/17/2007 22:45:00*5.43615*5.43615*5.43635*5.4347
09/17/2007 22:50:00*5.436*5.4342*5.43615*5.4339
09/17/2007 22:55:00*5.4339*5.4341*5.43535*5.4335
09/17/2007 23:00:00*5.4339*5.4345*5.43505*5.4337
09/17/2007 23:05:00*5.4345*5.4334*5.43495*5.4334
09/17/2007 23:10:00*5.4333*5.4335*5.43435*5.433
09/17/2007 23:15:00*5.4334*5.4333*5.43435*5.4327
09/17/2007 23:20:00*5.4345*5.43355*5.4345*5.4324
09/17/2007 23:25:00*5.4334*5.4332*5.43435*5.4324
09/17/2007 23:30:00*5.4334*5.4324*5.43355*5.4324
09/17/2007 23:35:00*5.433*5.43275*5.43355*5.4322
09/17/2007 23:40:00*5.43305*5.43145*5.43305*5.4308
09/17/2007 23:45:00*5.4316*5.4294*5.43205*5.429
09/17/2007 23:50:00*5.429*5.4297*5.43135*5.429
09/17/2007 23:55:00*5.4296*5.43015*5.43155*5.4292
09/18/2007 00:00:00*5.43085*5.43075*5.43145*5.4294
09/18/2007 00:05:00*5.4307*5.4302*5.43235*5.42975
09/18/2007 00:10:00*5.43015*5.4302*5.4319*5.4294
09/18/2007 00:15:00*5.43095*5.43185*5.43185*5.4302
09/18/2007 00:20:00*5.431*5.42995*5.43185*5.42945
09/18/2007 00:25:00*5.4304*5.4318*5.4325*5.42985
09/18/2007 00:30:00*5.4316*5.4328*5.4334*5.43155
09/18/2007 00:35:00*5.433*5.43145*5.43325*5.43145
09/18/2007 00:40:00*5.43125*5.43155*5.43155*5.43025
09/18/2007 00:45:00*5.43295*5.43315*5.43395*5.43155
09/18/2007 00:50:00*5.433*5.4339*5.43495*5.433
09/18/2007 00:55:00*5.4343*5.4342*5.43495*5.4339
09/18/2007 01:00:00*5.4345*5.4345*5.43545*5.4341
09/18/2007 01:05:00*5.4345*5.43435*5.43505*5.433
09/18/2007 01:10:00*5.4338*5.4323*5.43435*5.4319
09/18/2007 01:15:00*5.4319*5.43375*5.43375*5.4317
09/18/2007 01:20:00*5.433*5.4318*5.43375*5.4311
09/18/2007 01:25:00*5.43195*5.4317*5.43245*5.4308
09/18/2007 01:30:00*5.4324*5.43195*5.4324*5.4311
09/18/2007 01:35:00*5.4315*5.43385*5.43395*5.4315
09/18/2007 01:40:00*5.4326*5.43345*5.43385*5.4326
09/18/2007 01:45:00*5.4336*5.4343*5.43525*5.433
09/18/2007 01:50:00*5.435*5.4345*5.43525*5.434
09/18/2007 01:55:00*5.4349*5.4335*5.4357*5.4319
09/18/2007 02:00:00*5.4333*5.43505*5.436*5.433
09/18/2007 02:05:00*5.4352*5.4359*5.4382*5.4343
09/18/2007 02:10:00*5.4361*5.4432*5.4441*5.4356
09/18/2007 02:15:00*5.4434*5.4487*5.4488*5.4432
09/18/2007 02:20:00*5.4485*5.4487*5.4492*5.4462
09/18/2007 02:25:00*5.44895*5.4533*5.45605*5.4482
09/18/2007 02:30:00*5.4531*5.4502*5.4546*5.448
09/18/2007 02:35:00*5.45*5.448*5.45055*5.447
09/18/2007 02:40:00*5.4475*5.4453*5.45045*5.4453
09/18/2007 02:45:00*5.4451*5.4505*5.45105*5.4451
09/18/2007 02:50:00*5.4503*5.4485*5.4508*5.4465
09/18/2007 02:55:00*5.44915*5.4497*5.4513*5.4481
09/18/2007 03:00:00*5.4499*5.4496*5.4513*5.4475
09/18/2007 03:05:00*5.45*5.4513*5.4523*5.449
09/18/2007 03:10:00*5.4514*5.4489*5.45155*5.4481
09/18/2007 03:15:00*5.44935*5.4521*5.45335*5.4485
09/18/2007 03:20:00*5.453*5.4535*5.4544*5.4515
09/18/2007 03:25:00*5.4531*5.4508*5.4544*5.4505
09/18/2007 03:30:00*5.45065*5.4489*5.45125*5.4484
09/18/2007 03:35:00*5.4489*5.4461*5.4493*5.4447
09/18/2007 03:40:00*5.446*5.4479*5.448*5.44595
09/18/2007 03:45:00*5.4477*5.4505*5.4506*5.4469
09/18/2007 03:50:00*5.4503*5.4534*5.455*5.45
09/18/2007 03:55:00*5.45325*5.4542*5.455*5.4517
09/18/2007 04:00:00*5.4539*5.4562*5.4565*5.4521
09/18/2007 04:05:00*5.4564*5.4579*5.4594*5.4553
09/18/2007 04:10:00*5.4576*5.4554*5.4589*5.4533
09/18/2007 04:15:00*5.4556*5.456*5.4568*5.455
09/18/2007 04:20:00*5.456*5.456*5.458*5.4553
09/18/2007 04:25:00*5.4553*5.4519*5.4565*5.4519
09/18/2007 04:30:00*5.4522*5.4513*5.4549*5.4488
09/18/2007 04:35:00*5.4515*5.4506*5.4534*5.4464
09/18/2007 04:40:00*5.4507*5.4466*5.4513*5.4446
09/18/2007 04:45:00*5.4464*5.4488*5.4492*5.4453
09/18/2007 04:50:00*5.449*5.4468*5.4494*5.4467
09/18/2007 04:55:00*5.4468*5.4484*5.44895*5.4463
09/18/2007 05:00:00*5.4477*5.4442*5.4488*5.4432
09/18/2007 05:05:00*5.444*5.4435*5.445*5.4419
09/18/2007 05:10:00*5.4437*5.44455*5.4449*5.4425
09/18/2007 05:15:00*5.4444*5.4425*5.4451*5.44225
09/18/2007 05:20:00*5.4425*5.4435*5.4444*5.4421
09/18/2007 05:25:00*5.4437*5.4425*5.4441*5.442
09/18/2007 05:30:00*5.4422*5.4435*5.444*5.4413
09/18/2007 05:35:00*5.4429*5.4422*5.4437*5.44065
09/18/2007 05:40:00*5.44245*5.4416*5.4429*5.44125
09/18/2007 05:45:00*5.4414*5.4412*5.44235*5.4408
09/18/2007 05:50:00*5.4415*5.4373*5.44185*5.4369
09/18/2007 05:55:00*5.4377*5.4379*5.4392*5.4354
09/18/2007 06:00:00*5.4371*5.4379*5.44*5.4354
09/18/2007 06:05:00*5.439*5.4384*5.4399*5.4369
09/18/2007 06:10:00*5.4386*5.4381*5.4395*5.4378
09/18/2007 06:15:00*5.438*5.4399*5.44125*5.438
09/18/2007 06:20:00*5.44*5.438*5.44045*5.4369
09/18/2007 06:25:00*5.4375*5.4401*5.4402*5.4374
09/18/2007 06:30:00*5.4402*5.4427*5.4432*5.4395
09/18/2007 06:35:00*5.4426*5.4422*5.4432*5.4411
09/18/2007 06:40:00*5.4423*5.4383*5.4426*5.4377
09/18/2007 06:45:00*5.4389*5.4366*5.4395*5.435
09/18/2007 06:50:00*5.43705*5.4333*5.43705*5.4333
09/18/2007 06:55:00*5.4331*5.4317*5.43405*5.4299
09/18/2007 07:00:00*5.4319*5.4311*5.43335*5.4305
09/18/2007 07:05:00*5.4314*5.43355*5.43385*5.4307
09/18/2007 07:10:00*5.4327*5.4325*5.43395*5.4323
09/18/2007 07:15:00*5.4323*5.4322*5.4357*5.4318
09/18/2007 07:20:00*5.4325*5.4326*5.43305*5.4311
09/18/2007 07:25:00*5.4325*5.4318*5.434*5.4309
09/18/2007 07:30:00*5.43245*5.4345*5.43525*5.4316
09/18/2007 07:35:00*5.4345*5.4364*5.43845*5.4342
09/18/2007 07:40:00*5.4367*5.4388*5.4388*5.4359
09/18/2007 07:45:00*5.4385*5.4395*5.44135*5.438
09/18/2007 07:50:00*5.44*5.4406*5.44145*5.4395
09/18/2007 07:55:00*5.4407*5.4394*5.44215*5.4391
09/18/2007 08:00:00*5.4394*5.4409*5.48195*5.4382
09/18/2007 08:05:00*5.4405*5.4404*5.4421*5.4383
09/18/2007 08:10:00*5.441*5.44245*5.4433*5.4389
09/18/2007 08:15:00*5.4424*5.44175*5.4431*5.4393
09/18/2007 08:20:00*5.4422*5.4422*5.4441*5.4398
09/18/2007 08:25:00*5.442*5.4393*5.44275*5.4375
09/18/2007 08:30:00*5.4389*5.4398*5.4409*5.4379
09/18/2007 08:35:00*5.44*5.4399*5.4418*5.4384
09/18/2007 08:40:00*5.4403*5.4423*5.4426*5.4381
09/18/2007 08:45:00*5.4417*5.438*5.4424*5.4359
09/18/2007 08:50:00*5.4377*5.4389*5.4416*5.4365
09/18/2007 08:55:00*5.4386*5.4378*5.4398*5.4375
09/18/2007 09:00:00*5.438*5.44*5.4413*5.4375
09/18/2007 09:05:00*5.44*5.4409*5.4421*5.4385
09/18/2007 09:10:00*5.4408*5.4398*5.4409*5.4375
09/18/2007 09:15:00*5.4391*5.4394*5.4412*5.4385
09/18/2007 09:20:00*5.4395*5.4383*5.4397*5.4374
09/18/2007 09:25:00*5.4389*5.4383*5.4393*5.4373
09/18/2007 09:30:00*5.4383*5.4364*5.4383*5.4347
09/18/2007 09:35:00*5.4365*5.4353*5.437*5.4331
09/18/2007 09:40:00*5.4353*5.436*5.4365*5.43345
09/18/2007 09:45:00*5.4358*5.4377*5.43825*5.4355
09/18/2007 09:50:00*5.4374*5.4367*5.4388*5.4356
09/18/2007 09:55:00*5.437*5.4376*5.4412*5.4365
09/18/2007 10:00:00*5.4376*5.4384*5.4395*5.4368
09/18/2007 10:05:00*5.4388*5.4388*5.4392*5.4369
09/18/2007 10:10:00*5.439*5.4375*5.439*5.4365
09/18/2007 10:15:00*5.4379*5.4397*5.4399*5.4365
09/18/2007 10:20:00*5.4395*5.4397*5.44045*5.4389
09/18/2007 10:25:00*5.4402*5.4386*5.4402*5.438
09/18/2007 10:30:00*5.4385*5.4376*5.4402*5.4369
09/18/2007 10:35:00*5.4383*5.4393*5.4406*5.4376
09/18/2007 10:40:00*5.4392*5.4399*5.4399*5.4386
09/18/2007 10:45:00*5.4396*5.4401*5.4412*5.4396
09/18/2007 10:50:00*5.4403*5.4408*5.4419*5.4393
09/18/2007 10:55:00*5.4411*5.4425*5.4425*5.44
09/18/2007 11:00:00*5.4423*5.4393*5.4434*5.4389
09/18/2007 11:05:00*5.4396*5.4384*5.4399*5.4378
09/18/2007 11:10:00*5.4389*5.4408*5.4408*5.438
09/18/2007 11:15:00*5.4403*5.4403*5.44115*5.4394
09/18/2007 11:20:00*5.44*5.4412*5.4415*5.4392
09/18/2007 11:25:00*5.441*5.439*5.4416*5.4386
09/18/2007 11:30:00*5.4388*5.4394*5.4403*5.4383
09/18/2007 11:35:00*5.4393*5.4392*5.4394*5.438
09/18/2007 11:40:00*5.4395*5.4384*5.4395*5.4378
09/18/2007 11:45:00*5.4384*5.4391*5.4406*5.4384
09/18/2007 11:50:00*5.439*5.439*5.4402*5.4376
09/18/2007 11:55:00*5.4398*5.4388*5.4408*5.4375
09/18/2007 12:00:00*5.4386*5.4398*5.4401*5.4374
09/18/2007 12:05:00*5.4395*5.4398*5.4414*5.4386
09/18/2007 12:10:00*5.4401*5.4396*5.4411*5.4391
09/18/2007 12:15:00*5.4398*5.4406*5.4417*5.439
09/18/2007 12:20:00*5.4406*5.4405*5.4413*5.4396
09/18/2007 12:25:00*5.4406*5.4401*5.4412*5.4398
09/18/2007 12:30:00*5.44*5.4385*5.4407*5.4383
09/18/2007 12:35:00*5.4383*5.43835*5.439*5.4379
09/18/2007 12:40:00*5.4383*5.4396*5.441*5.4381
09/18/2007 12:45:00*5.44*5.4404*5.4408*5.4394
09/18/2007 12:50:00*5.44*5.4399*5.4406*5.439
09/18/2007 12:55:00*5.4392*5.4405*5.4405*5.4391
09/18/2007 13:00:00*5.4403*5.4405*5.4414*5.4401
09/18/2007 13:05:00*5.4405*5.4407*5.4414*5.43995
09/18/2007 13:10:00*5.4403*5.44115*5.4418*5.44025
09/18/2007 13:15:00*5.44105*5.4413*5.4421*5.4403
09/18/2007 13:20:00*5.4418*5.4418*5.4427*5.4412
09/18/2007 13:25:00*5.44175*5.44245*5.4427*5.4412
09/18/2007 13:30:00*5.44225*5.442*5.4428*5.44075
09/18/2007 13:35:00*5.44185*5.4463*5.4463*5.44135
09/18/2007 13:40:00*5.4461*5.4438*5.447*5.44355
09/18/2007 13:45:00*5.444*5.4452*5.44655*5.4434
09/18/2007 13:50:00*5.445*5.4435*5.4453*5.4428
09/18/2007 13:55:00*5.443*5.4421*5.4444*5.4418
09/18/2007 14:00:00*5.4418*5.4405*5.4429*5.4405
09/18/2007 14:05:00*5.4405*5.4432*5.4439*5.44045
09/18/2007 14:10:00*5.443*5.44045*5.4436*5.43965
09/18/2007 14:15:00*5.4403*5.4398*5.44075*5.43865
09/18/2007 14:20:00*5.441*5.4399*5.4704*5.43495
09/18/2007 14:25:00*5.4557*5.4538*5.4584*5.4361
09/18/2007 14:30:00*5.4538*5.438*5.4598*5.438
09/18/2007 14:35:00*5.43855*5.437*5.44175*5.4361
09/18/2007 14:40:00*5.4384*5.44225*5.44375*5.4362
09/18/2007 14:45:00*5.4421*5.4425*5.4446*5.4405
09/18/2007 14:50:00*5.4424*5.4436*5.4462*5.4403
09/18/2007 14:55:00*5.4433*5.4385*5.44435*5.4375
09/18/2007 15:00:00*5.4385*5.4364*5.439*5.4356
09/18/2007 15:05:00*5.4366*5.43475*5.4374*5.4344
09/18/2007 15:10:00*5.4349*5.435*5.4365*5.4337
09/18/2007 15:15:00*5.4352*5.4368*5.4376*5.43385
09/18/2007 15:20:00*5.4365*5.4335*5.4372*5.432
09/18/2007 15:25:00*5.4339*5.43465*5.4358*5.433
09/18/2007 15:30:00*5.4342*5.4351*5.4372*5.43355
09/18/2007 15:35:00*5.4345*5.4375*5.43905*5.4345
09/18/2007 15:40:00*5.4375*5.4355*5.4375*5.4352
09/18/2007 15:45:00*5.4351*5.4345*5.436*5.4342
09/18/2007 15:50:00*5.435*5.435*5.4365*5.43415
09/18/2007 15:55:00*5.43475*5.4332*5.4358*5.4332
09/18/2007 16:00:00*5.4327*5.4316*5.4343*5.4306
09/18/2007 16:05:00*5.431*5.4314*5.4327*5.4309
09/18/2007 16:10:00*5.4316*5.43175*5.43285*5.4312
09/18/2007 16:15:00*5.4309*5.4321*5.4326*5.4305
09/18/2007 16:20:00*5.4319*5.43305*5.43345*5.4319
09/18/2007 16:25:00*5.4327*5.4336*5.4339*5.4323
09/18/2007 16:30:00*5.4333*5.431*5.4336*5.43005
09/18/2007 16:35:00*5.4305*5.4298*5.4314*5.4292
09/18/2007 16:40:00*5.43085*5.4271*5.45745*5.4271
09/18/2007 16:45:00*5.4273*5.42775*5.42845*5.4253
09/18/2007 16:50:00*5.4275*5.42935*5.4301*5.4274
09/18/2007 16:55:00*5.4289*5.4293*5.43025*5.4258
09/18/2007 17:00:00*5.4287*5.4278*5.4298*5.4269
