09/16/2007 17:05:00*5.46*5.4537*5.4653*5.4537
09/16/2007 17:10:00*5.454*5.4535*5.4543*5.4535
09/16/2007 17:15:00*5.4529*5.4529*5.4535*5.4529
09/16/2007 18:00:00*5.4646*5.464*5.4653*5.464
09/16/2007 18:05:00*5.463*5.4624*5.4637*5.4615
09/16/2007 18:10:00*5.4628*5.4611*5.4628*5.461
09/16/2007 18:15:00*5.4614*5.461*5.4616*5.4608
09/16/2007 18:20:00*5.4615*5.4627*5.4632*5.461
09/16/2007 18:25:00*5.4621*5.4635*5.4635*5.462
09/16/2007 18:30:00*5.4633*5.4651*5.4651*5.4629
09/16/2007 18:35:00*5.464*5.4632*5.4653*5.4622
09/16/2007 18:40:00*5.463*5.4632*5.4635*5.4616
09/16/2007 18:45:00*5.463*5.4638*5.4641*5.4629
09/16/2007 18:50:00*5.464*5.4635*5.4642*5.463
09/16/2007 18:55:00*5.4637*5.4639*5.4645*5.463
09/16/2007 19:00:00*5.4641*5.4647*5.465*5.4635
09/16/2007 19:05:00*5.4645*5.4656*5.4665*5.4643
09/16/2007 19:10:00*5.4654*5.46635*5.4667*5.4644
09/16/2007 19:15:00*5.4655*5.4648*5.4667*5.4638
09/16/2007 19:20:00*5.465*5.4646*5.46605*5.4636
09/16/2007 19:25:00*5.4648*5.4663*5.467*5.4646
09/16/2007 19:30:00*5.4665*5.4673*5.4678*5.4663
09/16/2007 19:35:00*5.467*5.4684*5.46925*5.4661
09/16/2007 19:40:00*5.4682*5.4676*5.46915*5.4672
09/16/2007 19:45:00*5.4672*5.4688*5.4688*5.4672
09/16/2007 19:50:00*5.469*5.46955*5.46985*5.468
09/16/2007 19:55:00*5.46975*5.46935*5.46975*5.4683
09/16/2007 20:00:00*5.4688*5.4686*5.46965*5.4678
09/16/2007 20:05:00*5.469*5.47075*5.47075*5.4686
09/16/2007 20:10:00*5.471*5.4694*5.47125*5.4688
09/16/2007 20:15:00*5.47*5.46985*5.4702*5.469
09/16/2007 20:20:00*5.471*5.47095*5.471*5.4689
09/16/2007 20:25:00*5.4708*5.4697*5.47175*5.4697
09/16/2007 20:30:00*5.4699*5.4697*5.47145*5.4684
09/16/2007 20:35:00*5.47*5.4693*5.47005*5.4681
09/16/2007 20:40:00*5.4695*5.469*5.4702*5.469
09/16/2007 20:45:00*5.46985*5.46995*5.47075*5.4686
09/16/2007 20:50:00*5.4705*5.47075*5.471*5.4693
09/16/2007 20:55:00*5.47*5.4694*5.47085*5.4694
09/16/2007 21:00:00*5.4696*5.46995*5.47055*5.4688
09/16/2007 21:05:00*5.4693*5.4693*5.4704*5.46895
09/16/2007 21:10:00*5.46915*5.47005*5.47055*5.4691
09/16/2007 21:15:00*5.4697*5.46975*5.47035*5.4687
09/16/2007 21:20:00*5.47*5.46895*5.47035*5.46875
09/16/2007 21:25:00*5.46995*5.46845*5.46995*5.46845
09/16/2007 21:30:00*5.46925*5.46855*5.46965*5.4674
09/16/2007 21:35:00*5.4685*5.4702*5.47045*5.4682
09/16/2007 21:40:00*5.4704*5.46855*5.47075*5.46855
09/16/2007 21:45:00*5.46865*5.46955*5.47075*5.4683
09/16/2007 21:50:00*5.47*5.46935*5.47065*5.46875
09/16/2007 21:55:00*5.4693*5.47035*5.47065*5.46855
09/16/2007 22:00:00*5.4693*5.47105*5.47105*5.46905
09/16/2007 22:05:00*5.471*5.47175*5.47215*5.46945
09/16/2007 22:10:00*5.4715*5.4698*5.47255*5.46935
09/16/2007 22:15:00*5.47005*5.4698*5.47085*5.46935
09/16/2007 22:20:00*5.47*5.4699*5.47065*5.46875
09/16/2007 22:25:00*5.4689*5.47045*5.47045*5.4689
09/16/2007 22:30:00*5.4699*5.4694*5.47105*5.46895
09/16/2007 22:35:00*5.4705*5.4702*5.47075*5.46855
09/16/2007 22:40:00*5.47045*5.4691*5.47045*5.46905
09/16/2007 22:45:00*5.4694*5.46905*5.46975*5.46885
09/16/2007 22:50:00*5.47*5.46955*5.47*5.46845
09/16/2007 22:55:00*5.4682*5.46865*5.46965*5.46795
09/16/2007 23:00:00*5.46865*5.46865*5.46865*5.46865
09/16/2007 23:05:00*5.469*5.46885*5.46995*5.46825
09/16/2007 23:10:00*5.4689*5.4691*5.46965*5.46885
09/16/2007 23:15:00*5.4689*5.46935*5.46995*5.46845
09/16/2007 23:20:00*5.4685*5.46965*5.46995*5.46845
09/16/2007 23:25:00*5.46945*5.46885*5.46995*5.46885
09/16/2007 23:30:00*5.4689*5.46835*5.46965*5.46795
09/16/2007 23:35:00*5.469*5.46915*5.46925*5.4674
09/16/2007 23:40:00*5.4679*5.46815*5.46955*5.46765
09/16/2007 23:45:00*5.46775*5.46725*5.46885*5.46725
09/16/2007 23:50:00*5.4675*5.4672*5.46915*5.4661
09/16/2007 23:55:00*5.4674*5.4663*5.4674*5.4657
09/17/2007 00:00:00*5.4669*5.4661*5.4674*5.46575
09/17/2007 00:05:00*5.4665*5.4677*5.46805*5.4659
09/17/2007 00:10:00*5.4669*5.4678*5.468*5.46665
09/17/2007 00:15:00*5.467*5.46635*5.4678*5.4663
09/17/2007 00:20:00*5.4669*5.4669*5.4678*5.46575
09/17/2007 00:25:00*5.4661*5.46605*5.4671*5.4647
09/17/2007 00:30:00*5.4653*5.46555*5.4662*5.46445
09/17/2007 00:35:00*5.4665*5.46775*5.46915*5.46555
09/17/2007 00:40:00*5.4687*5.4685*5.46885*5.46745
09/17/2007 00:45:00*5.4681*5.46925*5.46945*5.468
09/17/2007 00:50:00*5.4685*5.46895*5.46965*5.4678
09/17/2007 00:55:00*5.4688*5.46985*5.46985*5.4684
09/17/2007 01:00:00*5.469*5.46815*5.46985*5.4681
09/17/2007 01:05:00*5.469*5.469*5.4699*5.46815
09/17/2007 01:10:00*5.4693*5.47*5.47045*5.46865
09/17/2007 01:15:00*5.47045*5.4682*5.47065*5.4678
09/17/2007 01:20:00*5.4685*5.46645*5.4686*5.46555
09/17/2007 01:25:00*5.46695*5.46525*5.46715*5.4642
09/17/2007 01:30:00*5.4648*5.4661*5.4671*5.46375
09/17/2007 01:35:00*5.4655*5.466*5.4677*5.46535
09/17/2007 01:40:00*5.46575*5.4657*5.46745*5.46495
09/17/2007 01:45:00*5.4655*5.4616*5.4662*5.461
09/17/2007 01:50:00*5.461*5.4626*5.4642*5.4608
09/17/2007 01:55:00*5.46335*5.4631*5.4638*5.4618
09/17/2007 02:00:00*5.4627*5.4575*5.46385*5.4575
09/17/2007 02:05:00*5.4575*5.45985*5.46035*5.4572
09/17/2007 02:10:00*5.4589*5.459*5.46045*5.4578
09/17/2007 02:15:00*5.4593*5.4545*5.4599*5.45295
09/17/2007 02:20:00*5.4545*5.455*5.4556*5.45405
09/17/2007 02:25:00*5.45515*5.4515*5.4555*5.44885
09/17/2007 02:30:00*5.4518*5.4451*5.4518*5.44375
09/17/2007 02:35:00*5.4454*5.4452*5.4482*5.4443
09/17/2007 02:40:00*5.4458*5.4458*5.4469*5.44455
09/17/2007 02:45:00*5.44635*5.4422*5.4469*5.4412
09/17/2007 02:50:00*5.4419*5.4467*5.4485*5.4403
09/17/2007 02:55:00*5.4442*5.4467*5.4483*5.4435
09/17/2007 03:00:00*5.4458*5.4465*5.4484*5.4457
09/17/2007 03:05:00*5.446*5.447*5.4485*5.4452
09/17/2007 03:10:00*5.4478*5.4496*5.4503*5.447
09/17/2007 03:15:00*5.4493*5.4496*5.4515*5.4474
09/17/2007 03:20:00*5.4493*5.4505*5.4528*5.4485
09/17/2007 03:25:00*5.4506*5.4553*5.4672*5.4505
09/17/2007 03:30:00*5.456*5.4538*5.4562*5.4508
09/17/2007 03:35:00*5.4541*5.4538*5.4566*5.4529
09/17/2007 03:40:00*5.4554*5.4586*5.459*5.4535
09/17/2007 03:45:00*5.4586*5.4594*5.4603*5.4564
09/17/2007 03:50:00*5.4597*5.4587*5.462*5.4574
09/17/2007 03:55:00*5.4588*5.4601*5.4608*5.4572
09/17/2007 04:00:00*5.46*5.4575*5.4607*5.4575
09/17/2007 04:05:00*5.458*5.4549*5.4584*5.4545
09/17/2007 04:10:00*5.4548*5.4582*5.4597*5.4548
09/17/2007 04:15:00*5.4578*5.4545*5.4595*5.4531
09/17/2007 04:20:00*5.4549*5.4537*5.4549*5.4515
09/17/2007 04:25:00*5.45415*5.4531*5.45415*5.4522
09/17/2007 04:30:00*5.4527*5.4546*5.4551*5.452
09/17/2007 04:35:00*5.4545*5.4544*5.4552*5.4528
09/17/2007 04:40:00*5.4545*5.4529*5.4552*5.4521
09/17/2007 04:45:00*5.4529*5.4497*5.4536*5.4494
09/17/2007 04:50:00*5.45*5.4483*5.4503*5.4477
09/17/2007 04:55:00*5.448*5.4482*5.4495*5.4459
09/17/2007 05:00:00*5.4478*5.4443*5.4487*5.4435
09/17/2007 05:05:00*5.4452*5.4429*5.4455*5.4429
09/17/2007 05:10:00*5.4438*5.4434*5.4446*5.4422
09/17/2007 05:15:00*5.4432*5.4447*5.4457*5.4428
09/17/2007 05:20:00*5.4447*5.4463*5.4469*5.4443
09/17/2007 05:25:00*5.4461*5.4476*5.44845*5.4446
09/17/2007 05:30:00*5.4478*5.4508*5.45135*5.4472
09/17/2007 05:35:00*5.451*5.4492*5.451*5.4482
09/17/2007 05:40:00*5.4494*5.4497*5.4515*5.4486
09/17/2007 05:45:00*5.4498*5.4504*5.4512*5.4483
09/17/2007 05:50:00*5.4505*5.4492*5.45095*5.4484
09/17/2007 05:55:00*5.4495*5.4522*5.4526*5.4491
09/17/2007 06:00:00*5.4522*5.4518*5.4526*5.4504
09/17/2007 06:05:00*5.4524*5.4526*5.4532*5.4504
09/17/2007 06:10:00*5.45335*5.4547*5.4553*5.4518
09/17/2007 06:15:00*5.4554*5.4559*5.4569*5.454
09/17/2007 06:20:00*5.4554*5.4559*5.4574*5.4525
09/17/2007 06:25:00*5.4551*5.4559*5.4566*5.4548
09/17/2007 06:30:00*5.4558*5.4534*5.4565*5.4526
09/17/2007 06:35:00*5.4531*5.4549*5.45595*5.4529
09/17/2007 06:40:00*5.4551*5.4545*5.4561*5.454
09/17/2007 06:45:00*5.4547*5.4545*5.4559*5.4539
09/17/2007 06:50:00*5.455*5.4552*5.4562*5.4541
09/17/2007 06:55:00*5.4549*5.4531*5.4558*5.4529
09/17/2007 07:00:00*5.4532*5.4554*5.45775*5.4528
09/17/2007 07:05:00*5.4548*5.45565*5.45635*5.4533
09/17/2007 07:10:00*5.4559*5.4555*5.4566*5.4543
09/17/2007 07:15:00*5.4554*5.4575*5.4586*5.4553
09/17/2007 07:20:00*5.4585*5.4543*5.4587*5.4536
09/17/2007 07:25:00*5.4541*5.4561*5.4567*5.4535
09/17/2007 07:30:00*5.4559*5.4579*5.4595*5.4548
09/17/2007 07:35:00*5.4573*5.4585*5.4594*5.4571
09/17/2007 07:40:00*5.4587*5.4575*5.4593*5.4574
09/17/2007 07:45:00*5.4574*5.458*5.459*5.4567
09/17/2007 07:50:00*5.4575*5.459*5.4594*5.4575
09/17/2007 07:55:00*5.4585*5.4562*5.459*5.4561
09/17/2007 08:00:00*5.4568*5.4578*5.4601*5.4562
09/17/2007 08:05:00*5.4576*5.4536*5.4578*5.4526
09/17/2007 08:10:00*5.4535*5.4544*5.4551*5.4528
09/17/2007 08:15:00*5.4542*5.4473*5.455*5.4471
09/17/2007 08:20:00*5.4478*5.4508*5.4518*5.4473
09/17/2007 08:25:00*5.4508*5.4513*5.4523*5.4501
09/17/2007 08:30:00*5.4512*5.4512*5.4523*5.4496
09/17/2007 08:35:00*5.451*5.4521*5.454*5.45
09/17/2007 08:40:00*5.4524*5.4532*5.4543*5.4512
09/17/2007 08:45:00*5.453*5.4517*5.4546*5.4511
09/17/2007 08:50:00*5.4515*5.4509*5.4546*5.4507
09/17/2007 08:55:00*5.4508*5.4509*5.4524*5.4503
09/17/2007 09:00:00*5.4512*5.452*5.4525*5.4497
09/17/2007 09:05:00*5.4525*5.4527*5.4536*5.4515
09/17/2007 09:10:00*5.453*5.4531*5.4558*5.4523
09/17/2007 09:15:00*5.4537*5.4514*5.4548*5.451
09/17/2007 09:20:00*5.4516*5.4512*5.4532*5.4506
09/17/2007 09:25:00*5.4514*5.4523*5.4529*5.4508
09/17/2007 09:30:00*5.4521*5.4517*5.4546*5.4508
09/17/2007 09:35:00*5.4514*5.4529*5.4539*5.4512
09/17/2007 09:40:00*5.4534*5.4534*5.4538*5.4503
09/17/2007 09:45:00*5.4528*5.4563*5.4567*5.4526
09/17/2007 09:50:00*5.4565*5.4544*5.4565*5.4536
09/17/2007 09:55:00*5.4544*5.4557*5.4583*5.454
09/17/2007 10:00:00*5.4561*5.4573*5.4576*5.4542
09/17/2007 10:05:00*5.4567*5.4618*5.4632*5.4556
09/17/2007 10:10:00*5.4616*5.4631*5.4635*5.46
09/17/2007 10:15:00*5.4633*5.4626*5.4636*5.4617
09/17/2007 10:20:00*5.4628*5.4593*5.4629*5.458
09/17/2007 10:25:00*5.4586*5.4581*5.4601*5.457
09/17/2007 10:30:00*5.4594*5.4591*5.4614*5.4567
09/17/2007 10:35:00*5.459*5.4586*5.4612*5.4578
09/17/2007 10:40:00*5.4596*5.4631*5.4645*5.4578
09/17/2007 10:45:00*5.4633*5.4634*5.4641*5.4624
09/17/2007 10:50:00*5.4632*5.463*5.46455*5.463
09/17/2007 10:55:00*5.4627*5.4615*5.4631*5.45915
09/17/2007 11:00:00*5.4611*5.4597*5.4625*5.4597
09/17/2007 11:05:00*5.4599*5.4604*5.4626*5.4595
09/17/2007 11:10:00*5.461*5.4588*5.4616*5.4588
09/17/2007 11:15:00*5.4592*5.4561*5.4596*5.4558
09/17/2007 11:20:00*5.4557*5.4555*5.4566*5.4543
09/17/2007 11:25:00*5.45615*5.457*5.4575*5.4544
09/17/2007 11:30:00*5.4572*5.4564*5.4582*5.4561
09/17/2007 11:35:00*5.4563*5.4543*5.457*5.4536
09/17/2007 11:40:00*5.4543*5.4535*5.4551*5.453
09/17/2007 11:45:00*5.4537*5.4488*5.4543*5.448
09/17/2007 11:50:00*5.45*5.4468*5.45*5.4445
09/17/2007 11:55:00*5.44645*5.4446*5.44785*5.4423
09/17/2007 12:00:00*5.4444*5.4392*5.4448*5.4385
09/17/2007 12:05:00*5.4395*5.4439*5.4439*5.4389
09/17/2007 12:10:00*5.4442*5.4398*5.4445*5.43895
09/17/2007 12:15:00*5.43925*5.44365*5.44415*5.4385
09/17/2007 12:20:00*5.443*5.4429*5.4443*5.4417
09/17/2007 12:25:00*5.4426*5.4429*5.44455*5.4424
09/17/2007 12:30:00*5.4435*5.4378*5.44365*5.4378
09/17/2007 12:35:00*5.4378*5.4379*5.43935*5.42525
09/17/2007 12:40:00*5.4385*5.4356*5.43915*5.4352
09/17/2007 12:45:00*5.4361*5.4365*5.43685*5.4343
09/17/2007 12:50:00*5.4365*5.436*5.4369*5.4347
09/17/2007 12:55:00*5.43625*5.4386*5.4391*5.4358
09/17/2007 13:00:00*5.4384*5.4447*5.447*5.4384
09/17/2007 13:05:00*5.4445*5.4441*5.44605*5.44295
09/17/2007 13:10:00*5.4439*5.4433*5.445*5.44285
09/17/2007 13:15:00*5.443*5.44225*5.44345*5.44115
09/17/2007 13:20:00*5.4425*5.44345*5.44365*5.44155
09/17/2007 13:25:00*5.4435*5.44395*5.4448*5.44295
09/17/2007 13:30:00*5.444*5.4447*5.4458*5.44315
09/17/2007 13:35:00*5.4444*5.4456*5.44575*5.444
09/17/2007 13:40:00*5.44545*5.44565*5.44575*5.4445
09/17/2007 13:45:00*5.44535*5.4452*5.44715*5.4452
09/17/2007 13:50:00*5.44515*5.4467*5.4467*5.44515
09/17/2007 13:55:00*5.4466*5.44405*5.4467*5.444
09/17/2007 14:00:00*5.44425*5.4441*5.44525*5.4435
09/17/2007 14:05:00*5.4435*5.44325*5.4451*5.44305
09/17/2007 14:10:00*5.44505*5.444*5.44565*5.44325
09/17/2007 14:15:00*5.4443*5.44545*5.44575*5.4433
09/17/2007 14:20:00*5.4455*5.4456*5.4456*5.4438
09/17/2007 14:25:00*5.4452*5.44525*5.44565*5.4441
09/17/2007 14:30:00*5.4454*5.44505*5.44605*5.44425
09/17/2007 14:35:00*5.4455*5.4439*5.44555*5.4438
09/17/2007 14:40:00*5.4442*5.44455*5.4454*5.4439
09/17/2007 14:45:00*5.4448*5.4453*5.44565*5.44455
09/17/2007 14:50:00*5.4455*5.4421*5.4457*5.44065
09/17/2007 14:55:00*5.4418*5.44075*5.4421*5.44025
09/17/2007 15:00:00*5.4408*5.4399*5.4412*5.43935
09/17/2007 15:05:00*5.4393*5.4403*5.4414*5.4392
09/17/2007 15:10:00*5.4401*5.441*5.4416*5.4399
09/17/2007 15:15:00*5.4412*5.4421*5.4428*5.441
09/17/2007 15:20:00*5.4425*5.4429*5.4429*5.4421
09/17/2007 15:25:00*5.44295*5.4411*5.4432*5.4407
09/17/2007 15:30:00*5.4411*5.4409*5.4418*5.4404
09/17/2007 15:35:00*5.4405*5.4429*5.4429*5.4405
09/17/2007 15:40:00*5.442*5.4424*5.4437*5.4418
09/17/2007 15:45:00*5.4426*5.44275*5.443*5.441
09/17/2007 15:50:00*5.443*5.44325*5.4442*5.4421
09/17/2007 15:55:00*5.4431*5.443*5.44395*5.4423
09/17/2007 16:00:00*5.4434*5.44425*5.44445*5.4429
09/17/2007 16:05:00*5.444*5.443*5.44425*5.4428
09/17/2007 16:10:00*5.4437*5.4433*5.44385*5.4426
09/17/2007 16:15:00*5.4429*5.44425*5.44425*5.4426
09/17/2007 16:20:00*5.4435*5.44315*5.44425*5.4421
09/17/2007 16:25:00*5.443*5.4423*5.44355*5.4418
09/17/2007 16:30:00*5.44275*5.44205*5.4433*5.4416
09/17/2007 16:35:00*5.4415*5.4417*5.4423*5.4407
09/17/2007 16:40:00*5.44215*5.4407*5.44215*5.4406
09/17/2007 16:45:00*5.4405*5.4406*5.4413*5.4403
09/17/2007 16:50:00*5.441*5.4415*5.44165*5.4405
09/17/2007 16:55:00*5.4413*5.44155*5.44165*5.4406
09/17/2007 17:00:00*5.4413*5.4424*5.4424*5.4413
