09/13/2007 17:05:00*5.517*5.5189*5.5191*5.5141
09/13/2007 17:10:00*5.5138*5.5134*5.51955*5.511
09/13/2007 17:15:00*5.5135*5.5141*5.5156*5.5101
09/13/2007 17:20:00*5.5135*5.5166*5.5168*5.5124
09/13/2007 17:25:00*5.5164*5.5162*5.518*5.5134
09/13/2007 17:30:00*5.5165*5.5165*5.5177*5.5161
09/13/2007 17:35:00*5.517*5.5118*5.5185*5.5115
09/13/2007 17:40:00*5.5115*5.5079*5.512*5.5079
09/13/2007 17:45:00*5.5076*5.5067*5.5085*5.5049
09/13/2007 17:50:00*5.5075*5.5078*5.5089*5.506
09/13/2007 17:55:00*5.5074*5.5086*5.5115*5.5074
09/13/2007 18:00:00*5.5088*5.5062*5.5088*5.5062
09/13/2007 18:05:00*5.5059*5.5078*5.5078*5.5055
09/13/2007 18:10:00*5.5068*5.5082*5.5094*5.5067
09/13/2007 18:15:00*5.508*5.5066*5.5087*5.5056
09/13/2007 18:20:00*5.5065*5.5059*5.5079*5.5051
09/13/2007 18:25:00*5.5066*5.5062*5.50685*5.5056
09/13/2007 18:30:00*5.506*5.5059*5.5079*5.505
09/13/2007 18:35:00*5.5055*5.5086*5.5095*5.5055
09/13/2007 18:40:00*5.5089*5.5065*5.5098*5.505
09/13/2007 18:45:00*5.5068*5.5053*5.5075*5.5041
09/13/2007 18:50:00*5.5055*5.5058*5.5064*5.5041
09/13/2007 18:55:00*5.505*5.502*5.5058*5.5013
09/13/2007 19:00:00*5.50215*5.501*5.50315*5.5008
09/13/2007 19:05:00*5.501*5.5024*5.5046*5.5001
09/13/2007 19:10:00*5.5022*5.5018*5.503*5.5005
09/13/2007 19:15:00*5.5024*5.5034*5.5042*5.5018
09/13/2007 19:20:00*5.503*5.5047*5.5053*5.503
09/13/2007 19:25:00*5.5044*5.505*5.5059*5.503
09/13/2007 19:30:00*5.5053*5.5052*5.5077*5.505
09/13/2007 19:35:00*5.505*5.50595*5.5072*5.5043
09/13/2007 19:40:00*5.5062*5.5064*5.5066*5.505
09/13/2007 19:45:00*5.506*5.5053*5.5069*5.505
09/13/2007 19:50:00*5.5055*5.5051*5.5068*5.5039
09/13/2007 19:55:00*5.50555*5.5057*5.5057*5.504
09/13/2007 20:00:00*5.5058*5.5052*5.5058*5.5039
09/13/2007 20:05:00*5.505*5.5059*5.5068*5.5047
09/13/2007 20:10:00*5.5052*5.5051*5.5069*5.505
09/13/2007 20:15:00*5.5048*5.5053*5.508*5.5042
09/13/2007 20:20:00*5.5055*5.5064*5.5071*5.5051
09/13/2007 20:25:00*5.506*5.5061*5.5073*5.5055
09/13/2007 20:30:00*5.5066*5.5059*5.5066*5.5052
09/13/2007 20:35:00*5.5055*5.5031*5.5059*5.5022
09/13/2007 20:40:00*5.5033*5.50265*5.504*5.5018
09/13/2007 20:45:00*5.502*5.501*5.5028*5.5008
09/13/2007 20:50:00*5.501*5.50115*5.5022*5.5001
09/13/2007 20:55:00*5.5011*5.5025*5.5042*5.5006
09/13/2007 21:00:00*5.5028*5.5024*5.5028*5.5011
09/13/2007 21:05:00*5.5025*5.5014*5.5033*5.50095
09/13/2007 21:10:00*5.5013*5.50235*5.5031*5.50105
09/13/2007 21:15:00*5.50255*5.5036*5.5036*5.5016
09/13/2007 21:20:00*5.5045*5.5034*5.5045*5.5019
09/13/2007 21:25:00*5.5027*5.50305*5.5057*5.50235
09/13/2007 21:30:00*5.5035*5.5019*5.504*5.50025
09/13/2007 21:35:00*5.502*5.5017*5.5023*5.50035
09/13/2007 21:40:00*5.50145*5.5018*5.50315*5.50105
09/13/2007 21:45:00*5.50125*5.5002*5.5033*5.5002
09/13/2007 21:50:00*5.5005*5.50075*5.5016*5.49955
09/13/2007 21:55:00*5.5012*5.50065*5.5016*5.49985
09/13/2007 22:00:00*5.5009*5.5005*5.50125*5.50015
09/13/2007 22:05:00*5.5005*5.50125*5.502*5.4998
09/13/2007 22:10:00*5.5004*5.50125*5.5021*5.5004
09/13/2007 22:15:00*5.50055*5.5016*5.5023*5.4996
09/13/2007 22:20:00*5.5015*5.50125*5.5024*5.4999
09/13/2007 22:25:00*5.5019*5.50095*5.5027*5.5006
09/13/2007 22:30:00*5.50125*5.5012*5.5022*5.5005
09/13/2007 22:35:00*5.5015*5.50145*5.5023*5.5005
09/13/2007 22:40:00*5.5011*5.50055*5.5023*5.50035
09/13/2007 22:45:00*5.50075*5.5007*5.5014*5.49965
09/13/2007 22:50:00*5.501*5.50015*5.501*5.49995
09/13/2007 22:55:00*5.501*5.50095*5.5015*5.50005
09/13/2007 23:00:00*5.5012*5.50095*5.5014*5.4993
09/13/2007 23:05:00*5.5005*5.49985*5.50095*5.49885
09/13/2007 23:10:00*5.5*5.5*5.5006*5.49945
09/13/2007 23:15:00*5.5003*5.5005*5.5012*5.49945
09/13/2007 23:20:00*5.5005*5.5012*5.5012*5.49855
09/13/2007 23:25:00*5.5007*5.5001*5.5016*5.49945
09/13/2007 23:30:00*5.49995*5.4979*5.5013*5.4979
09/13/2007 23:35:00*5.4985*5.4979*5.4996*5.49665
09/13/2007 23:40:00*5.49805*5.49855*5.50025*5.49745
09/13/2007 23:45:00*5.4992*5.49985*5.49985*5.49845
09/13/2007 23:50:00*5.4995*5.50175*5.5026*5.499
09/13/2007 23:55:00*5.50195*5.5026*5.5033*5.5006
09/14/2007 00:00:00*5.50245*5.5045*5.5045*5.50215
09/14/2007 00:05:00*5.504*5.5049*5.5055*5.50395
09/14/2007 00:10:00*5.5044*5.50495*5.5058*5.5043
09/14/2007 00:15:00*5.5053*5.50455*5.5059*5.504
09/14/2007 00:20:00*5.5055*5.5029*5.5055*5.50235
09/14/2007 00:25:00*5.50275*5.5023*5.503*5.5007
09/14/2007 00:30:00*5.5026*5.504*5.505*5.50185
09/14/2007 00:35:00*5.504*5.5062*5.50645*5.50395
09/14/2007 00:40:00*5.50585*5.50575*5.5065*5.50535
09/14/2007 00:45:00*5.50555*5.506*5.5066*5.50495
09/14/2007 00:50:00*5.506*5.5049*5.5064*5.50435
09/14/2007 00:55:00*5.5057*5.5064*5.5074*5.5049
09/14/2007 01:00:00*5.507*5.5063*5.507*5.5054
09/14/2007 01:05:00*5.5065*5.5057*5.5071*5.50525
09/14/2007 01:10:00*5.5054*5.5057*5.5062*5.5046
09/14/2007 01:15:00*5.50565*5.50425*5.5061*5.5032
09/14/2007 01:20:00*5.505*5.5053*5.5082*5.50365
09/14/2007 01:25:00*5.5078*5.50775*5.5086*5.5053
09/14/2007 01:30:00*5.50775*5.5077*5.50885*5.50715
09/14/2007 01:35:00*5.508*5.509*5.509*5.50715
09/14/2007 01:40:00*5.5086*5.50845*5.509*5.50655
09/14/2007 01:45:00*5.50905*5.50705*5.50905*5.5061
09/14/2007 01:50:00*5.508*5.5076*5.5083*5.507
09/14/2007 01:55:00*5.5078*5.5068*5.508*5.50665
09/14/2007 02:00:00*5.507*5.5018*5.508*5.5014
09/14/2007 02:05:00*5.502*5.5049*5.5049*5.50045
09/14/2007 02:10:00*5.505*5.5054*5.5063*5.50365
09/14/2007 02:15:00*5.50505*5.50475*5.5054*5.50395
09/14/2007 02:20:00*5.5051*5.50415*5.5056*5.5041
09/14/2007 02:25:00*5.5041*5.5121*5.5139*5.5039
09/14/2007 02:30:00*5.51185*5.51165*5.5134*5.5098
09/14/2007 02:35:00*5.5125*5.509*5.5131*5.5072
09/14/2007 02:40:00*5.5088*5.5084*5.5094*5.5073
09/14/2007 02:45:00*5.5083*5.5062*5.5091*5.5062
09/14/2007 02:50:00*5.5075*5.5079*5.5092*5.5062
09/14/2007 02:55:00*5.5077*5.5089*5.5104*5.5074
09/14/2007 03:00:00*5.5088*5.5085*5.5095*5.5063
09/14/2007 03:05:00*5.509*5.5062*5.509*5.5061
09/14/2007 03:10:00*5.5066*5.5026*5.507*5.502
09/14/2007 03:15:00*5.503*5.5021*5.5043*5.5013
09/14/2007 03:20:00*5.5017*5.4934*5.5039*5.4925
09/14/2007 03:25:00*5.4936*5.4955*5.4972*5.4924
09/14/2007 03:30:00*5.4953*5.4951*5.497*5.4928
09/14/2007 03:35:00*5.4965*5.4892*5.4965*5.4884
09/14/2007 03:40:00*5.4895*5.48955*5.4902*5.4879
09/14/2007 03:45:00*5.4885*5.4897*5.4927*5.4882
09/14/2007 03:50:00*5.4912*5.4899*5.4915*5.4885
09/14/2007 03:55:00*5.49*5.4879*5.4909*5.4843
09/14/2007 04:00:00*5.4873*5.4919*5.49235*5.4873
09/14/2007 04:05:00*5.49215*5.4901*5.4935*5.4897
09/14/2007 04:10:00*5.4906*5.49*5.4918*5.4894
09/14/2007 04:15:00*5.4897*5.4936*5.4939*5.4893
09/14/2007 04:20:00*5.4935*5.4938*5.4951*5.4921
09/14/2007 04:25:00*5.494*5.4909*5.495*5.4904
09/14/2007 04:30:00*5.4913*5.4939*5.4947*5.4909
09/14/2007 04:35:00*5.4938*5.4955*5.4967*5.4938
09/14/2007 04:40:00*5.4953*5.4969*5.497*5.4953
09/14/2007 04:45:00*5.4965*5.4967*5.498*5.4959
09/14/2007 04:50:00*5.498*5.4947*5.498*5.4944
09/14/2007 04:55:00*5.4944*5.497*5.49755*5.4944
09/14/2007 05:00:00*5.4965*5.49725*5.49725*5.4945
09/14/2007 05:05:00*5.497*5.4981*5.4984*5.4961
09/14/2007 05:10:00*5.4978*5.4963*5.4986*5.4956
09/14/2007 05:15:00*5.4968*5.4955*5.4976*5.4955
09/14/2007 05:20:00*5.4965*5.4957*5.49825*5.4941
09/14/2007 05:25:00*5.4953*5.4969*5.4989*5.4948
09/14/2007 05:30:00*5.4971*5.5024*5.5024*5.4959
09/14/2007 05:35:00*5.502*5.5036*5.5045*5.502
09/14/2007 05:40:00*5.5032*5.505*5.505*5.5019
09/14/2007 05:45:00*5.5048*5.50475*5.5068*5.5044
09/14/2007 05:50:00*5.5045*5.5029*5.5055*5.5017
09/14/2007 05:55:00*5.5028*5.5008*5.5034*5.5004
09/14/2007 06:00:00*5.5014*5.5028*5.504*5.5001
09/14/2007 06:05:00*5.504*5.504*5.5042*5.5008
09/14/2007 06:10:00*5.5036*5.5064*5.5069*5.5003
09/14/2007 06:15:00*5.5062*5.5045*5.50745*5.5023
09/14/2007 06:20:00*5.5055*5.5016*5.5058*5.5016
09/14/2007 06:25:00*5.5012*5.5007*5.5043*5.4991
09/14/2007 06:30:00*5.5009*5.50135*5.50175*5.4975
09/14/2007 06:35:00*5.4998*5.5*5.5015*5.498
09/14/2007 06:40:00*5.5004*5.5006*5.50145*5.4978
09/14/2007 06:45:00*5.50125*5.4996*5.5024*5.4986
09/14/2007 06:50:00*5.4995*5.5007*5.5022*5.4983
09/14/2007 06:55:00*5.50015*5.4984*5.5017*5.49425
09/14/2007 07:00:00*5.4985*5.4962*5.49905*5.4943
09/14/2007 07:05:00*5.4959*5.4992*5.4996*5.4958
09/14/2007 07:10:00*5.4988*5.50025*5.5011*5.4983
09/14/2007 07:15:00*5.4995*5.4972*5.50025*5.4966
09/14/2007 07:20:00*5.497*5.4951*5.4972*5.4945
09/14/2007 07:25:00*5.4949*5.4949*5.4955*5.4921
09/14/2007 07:30:00*5.4942*5.4939*5.4962*5.4926
09/14/2007 07:35:00*5.4941*5.4949*5.4956*5.4933
09/14/2007 07:40:00*5.4942*5.4946*5.496*5.492
09/14/2007 07:45:00*5.4946*5.497*5.4981*5.4936
09/14/2007 07:50:00*5.4972*5.4975*5.4979*5.4955
09/14/2007 07:55:00*5.4973*5.4979*5.5003*5.4967
09/14/2007 08:00:00*5.498*5.5005*5.5005*5.4975
09/14/2007 08:05:00*5.5005*5.4975*5.5007*5.4969
09/14/2007 08:10:00*5.49735*5.4996*5.5003*5.49735
09/14/2007 08:15:00*5.4994*5.4969*5.5003*5.4959
09/14/2007 08:20:00*5.4967*5.496*5.4973*5.4948
09/14/2007 08:25:00*5.4968*5.4965*5.4979*5.4945
09/14/2007 08:30:00*5.4967*5.49745*5.4997*5.4959
09/14/2007 08:35:00*5.4978*5.5017*5.5017*5.49505
09/14/2007 08:40:00*5.5012*5.4964*5.502*5.4964
09/14/2007 08:45:00*5.4967*5.4938*5.49835*5.4932
09/14/2007 08:50:00*5.4941*5.4968*5.4982*5.49055
09/14/2007 08:55:00*5.4964*5.4932*5.49755*5.4921
09/14/2007 09:00:00*5.4934*5.4885*5.49575*5.4872
09/14/2007 09:05:00*5.49*5.4886*5.4901*5.4874
09/14/2007 09:10:00*5.489*5.4899*5.4912*5.4886
09/14/2007 09:15:00*5.4897*5.4878*5.4912*5.4868
09/14/2007 09:20:00*5.4881*5.4847*5.4888*5.4833
09/14/2007 09:25:00*5.4843*5.4845*5.4849*5.4817
09/14/2007 09:30:00*5.4842*5.4832*5.48565*5.4825
09/14/2007 09:35:00*5.4839*5.483*5.4854*5.4816
09/14/2007 09:40:00*5.4832*5.4811*5.4838*5.4801
09/14/2007 09:45:00*5.4811*5.482*5.48265*5.4798
09/14/2007 09:50:00*5.4813*5.4825*5.484*5.4795
09/14/2007 09:55:00*5.4825*5.4814*5.48345*5.4792
09/14/2007 10:00:00*5.4806*5.4829*5.4845*5.4806
09/14/2007 10:05:00*5.48385*5.4852*5.48745*5.4829
09/14/2007 10:10:00*5.4848*5.4868*5.48815*5.484
09/14/2007 10:15:00*5.4868*5.489*5.4897*5.4864
09/14/2007 10:20:00*5.4887*5.4904*5.49105*5.4879
09/14/2007 10:25:00*5.49*5.489*5.4926*5.4878
09/14/2007 10:30:00*5.4886*5.4932*5.4937*5.4873
09/14/2007 10:35:00*5.4935*5.4905*5.4935*5.4893
09/14/2007 10:40:00*5.4909*5.4896*5.49225*5.4896
09/14/2007 10:45:00*5.4899*5.491*5.4923*5.4889
09/14/2007 10:50:00*5.4917*5.4903*5.4932*5.49
09/14/2007 10:55:00*5.4903*5.485*5.4905*5.485
09/14/2007 11:00:00*5.4856*5.4803*5.48675*5.4801
09/14/2007 11:05:00*5.4797*5.4801*5.4825*5.4779
09/14/2007 11:10:00*5.4798*5.4804*5.48345*5.4788
09/14/2007 11:15:00*5.4809*5.4811*5.48485*5.479
09/14/2007 11:20:00*5.48215*5.4749*5.48235*5.4749
09/14/2007 11:25:00*5.47545*5.4711*5.47615*5.47055
09/14/2007 11:30:00*5.4714*5.4712*5.47205*5.4688
09/14/2007 11:35:00*5.4715*5.4722*5.4727*5.4692
09/14/2007 11:40:00*5.4723*5.4726*5.4731*5.4703
09/14/2007 11:45:00*5.4729*5.4697*5.47415*5.4688
09/14/2007 11:50:00*5.4698*5.47005*5.47085*5.4676
09/14/2007 11:55:00*5.4691*5.4684*5.4704*5.4674
09/14/2007 12:00:00*5.4688*5.47*5.4702*5.4676
09/14/2007 12:05:00*5.47*5.4695*5.47155*5.4685
09/14/2007 12:10:00*5.4697*5.4687*5.4708*5.4673
09/14/2007 12:15:00*5.4684*5.4687*5.47065*5.4671
09/14/2007 12:20:00*5.469*5.4684*5.4702*5.4682
09/14/2007 12:25:00*5.468*5.4689*5.47075*5.4677
09/14/2007 12:30:00*5.4686*5.4674*5.47*5.4672
09/14/2007 12:35:00*5.468*5.4674*5.46865*5.4665
09/14/2007 12:40:00*5.4676*5.4685*5.46935*5.4667
09/14/2007 12:45:00*5.46875*5.46785*5.46875*5.4661
09/14/2007 12:50:00*5.467*5.4653*5.46855*5.4653
09/14/2007 12:55:00*5.46645*5.4656*5.46645*5.4644
09/14/2007 13:00:00*5.4651*5.4649*5.46685*5.4648
09/14/2007 13:05:00*5.4649*5.4664*5.46705*5.4647
09/14/2007 13:10:00*5.4666*5.46565*5.4669*5.46465
09/14/2007 13:15:00*5.46505*5.46585*5.4662*5.46425
09/14/2007 13:20:00*5.46485*5.46505*5.46585*5.46375
09/14/2007 13:25:00*5.46445*5.46465*5.4653*5.46375
09/14/2007 13:30:00*5.4648*5.46585*5.46745*5.4635
09/14/2007 13:35:00*5.4665*5.46585*5.46805*5.465
09/14/2007 13:40:00*5.4652*5.46665*5.46695*5.4649
09/14/2007 13:45:00*5.4654*5.46505*5.46685*5.4646
09/14/2007 13:50:00*5.4665*5.46635*5.4667*5.46445
09/14/2007 13:55:00*5.4664*5.4663*5.46695*5.465
09/14/2007 14:00:00*5.46595*5.46625*5.46815*5.46575
09/14/2007 14:05:00*5.467*5.46695*5.46905*5.46625
09/14/2007 14:10:00*5.4673*5.4671*5.46865*5.4668
09/14/2007 14:15:00*5.46845*5.46755*5.46845*5.46595
09/14/2007 14:20:00*5.4665*5.4661*5.46815*5.4652
09/14/2007 14:25:00*5.466*5.4656*5.46745*5.4651
09/14/2007 14:30:00*5.4659*5.4663*5.46725*5.4652
09/14/2007 14:35:00*5.4675*5.4672*5.46865*5.466
09/14/2007 14:40:00*5.4674*5.4666*5.46815*5.466
09/14/2007 14:45:00*5.46705*5.46745*5.46785*5.4661
09/14/2007 14:50:00*5.4675*5.4671*5.46785*5.4667
09/14/2007 14:55:00*5.4674*5.46655*5.46815*5.4658
09/14/2007 15:00:00*5.4661*5.4645*5.46695*5.46345
09/14/2007 15:05:00*5.4641*5.4649*5.46605*5.4632
09/14/2007 15:10:00*5.4651*5.4638*5.46625*5.4633
09/14/2007 15:15:00*5.4636*5.4648*5.4651*5.4632
09/14/2007 15:20:00*5.464*5.4644*5.4648*5.4634
09/14/2007 15:25:00*5.4647*5.46545*5.46565*5.4641
09/14/2007 15:30:00*5.4647*5.4642*5.46605*5.4639
09/14/2007 15:35:00*5.4641*5.46535*5.4656*5.4637
09/14/2007 15:40:00*5.46505*5.4649*5.46575*5.4645
09/14/2007 15:45:00*5.46515*5.4643*5.46585*5.464
09/14/2007 15:50:00*5.464*5.4605*5.46485*5.4597
09/14/2007 15:55:00*5.4604*5.4578*5.4611*5.4577
09/14/2007 16:00:00*5.4581*5.4559*5.4586*5.4556
09/14/2007 16:05:00*5.4556*5.4565*5.4573*5.4553
09/14/2007 16:10:00*5.4557*5.4544*5.45655*5.4539
09/14/2007 16:15:00*5.4548*5.4599*5.461*5.4528
09/14/2007 16:20:00*5.461*5.4624*5.4638*5.4599
09/14/2007 16:25:00*5.4647*5.4581*5.4647*5.4569
09/14/2007 16:30:00*5.4584*5.45965*5.45965*5.4575
09/14/2007 16:35:00*5.4585*5.4591*5.46005*5.4571
09/14/2007 16:40:00*5.4585*5.4596*5.46075*5.4582
09/14/2007 16:45:00*5.4592*5.4596*5.4615*5.4585
09/14/2007 16:50:00*5.4605*5.4602*5.46115*5.4593
09/14/2007 16:55:00*5.4599*5.4601*5.46115*5.4591
09/14/2007 17:00:00*5.4604*5.4602*5.46275*5.4597
