09/12/2007 17:05:00*5.508*5.5091*5.52445*5.508
09/12/2007 17:10:00*5.5086*5.5087*5.50995*5.5077
09/12/2007 17:15:00*5.5089*5.5047*5.52535*5.5039
09/12/2007 17:20:00*5.5045*5.50465*5.50605*5.5037
09/12/2007 17:25:00*5.5044*5.5063*5.5076*5.5039
09/12/2007 17:30:00*5.5063*5.507*5.50765*5.5061
09/12/2007 17:35:00*5.507*5.50705*5.5075*5.5064
09/12/2007 17:40:00*5.50725*5.5069*5.5079*5.5067
09/12/2007 17:45:00*5.50715*5.50735*5.5088*5.5069
09/12/2007 17:50:00*5.5075*5.50715*5.5078*5.5065
09/12/2007 17:55:00*5.5081*5.50755*5.5086*5.50715
09/12/2007 18:00:00*5.5072*5.50755*5.508*5.5065
09/12/2007 18:05:00*5.5075*5.5078*5.5078*5.506
09/12/2007 18:10:00*5.5073*5.50695*5.50855*5.5047
09/12/2007 18:15:00*5.5065*5.50675*5.50715*5.5062
09/12/2007 18:20:00*5.5065*5.5064*5.50735*5.5064
09/12/2007 18:25:00*5.5065*5.50725*5.5078*5.5064
09/12/2007 18:30:00*5.5075*5.50705*5.5075*5.5066
09/12/2007 18:35:00*5.5065*5.5064*5.5078*5.5064
09/12/2007 18:40:00*5.5066*5.50695*5.5075*5.5058
09/12/2007 18:45:00*5.5064*5.50585*5.50695*5.5054
09/12/2007 18:50:00*5.506*5.50625*5.50655*5.50585
09/12/2007 18:55:00*5.5062*5.50605*5.50625*5.5054
09/12/2007 19:00:00*5.5062*5.5056*5.5065*5.5056
09/12/2007 19:05:00*5.5055*5.50455*5.506*5.5043
09/12/2007 19:10:00*5.5051*5.5053*5.5068*5.5045
09/12/2007 19:15:00*5.505*5.506*5.50635*5.5045
09/12/2007 19:20:00*5.506*5.5039*5.506*5.5028
09/12/2007 19:25:00*5.5041*5.50455*5.50515*5.5037
09/12/2007 19:30:00*5.5043*5.5037*5.50465*5.5026
09/12/2007 19:35:00*5.5035*5.5038*5.50465*5.5034
09/12/2007 19:40:00*5.5032*5.50415*5.50435*5.5032
09/12/2007 19:45:00*5.50395*5.5032*5.50415*5.503
09/12/2007 19:50:00*5.503*5.5037*5.504*5.503
09/12/2007 19:55:00*5.5036*5.50335*5.50395*5.5023
09/12/2007 20:00:00*5.5029*5.5042*5.5053*5.5026
09/12/2007 20:05:00*5.504*5.5048*5.5058*5.5034
09/12/2007 20:10:00*5.5045*5.50425*5.50565*5.5036
09/12/2007 20:15:00*5.5042*5.5055*5.5059*5.5037
09/12/2007 20:20:00*5.5055*5.5055*5.50615*5.5041
09/12/2007 20:25:00*5.5049*5.50525*5.5056*5.5045
09/12/2007 20:30:00*5.5057*5.5063*5.5063*5.5048
09/12/2007 20:35:00*5.506*5.50575*5.5068*5.50545
09/12/2007 20:40:00*5.5055*5.5064*5.5066*5.5055
09/12/2007 20:45:00*5.5063*5.5085*5.5085*5.5057
09/12/2007 20:50:00*5.5083*5.5077*5.5089*5.5068
09/12/2007 20:55:00*5.5074*5.5088*5.5091*5.5057
09/12/2007 21:00:00*5.5086*5.5089*5.5095*5.5082
09/12/2007 21:05:00*5.509*5.50865*5.5096*5.5077
09/12/2007 21:10:00*5.5086*5.509*5.509*5.50765
09/12/2007 21:15:00*5.5092*5.5079*5.5093*5.50685
09/12/2007 21:20:00*5.5075*5.5076*5.5083*5.50665
09/12/2007 21:25:00*5.5075*5.5062*5.50835*5.5058
09/12/2007 21:30:00*5.50695*5.50565*5.50695*5.505
09/12/2007 21:35:00*5.5055*5.50565*5.50665*5.50515
09/12/2007 21:40:00*5.5057*5.5052*5.50625*5.5051
09/12/2007 21:45:00*5.5055*5.5058*5.5058*5.50505
09/12/2007 21:50:00*5.5055*5.506*5.5061*5.5054
09/12/2007 21:55:00*5.5058*5.509*5.509*5.50545
09/12/2007 22:00:00*5.50865*5.50725*5.5095*5.5071
09/12/2007 22:05:00*5.507*5.5069*5.5081*5.5065
09/12/2007 22:10:00*5.5071*5.5067*5.50785*5.5063
09/12/2007 22:15:00*5.5068*5.50815*5.5082*5.5063
09/12/2007 22:20:00*5.508*5.5086*5.509*5.508
09/12/2007 22:25:00*5.5087*5.50885*5.5092*5.5083
09/12/2007 22:30:00*5.5088*5.50805*5.5092*5.50805
09/12/2007 22:35:00*5.508*5.5079*5.509*5.5075
09/12/2007 22:40:00*5.5078*5.5083*5.5085*5.5076
09/12/2007 22:45:00*5.5083*5.50805*5.5089*5.50785
09/12/2007 22:50:00*5.508*5.50755*5.5085*5.50755
09/12/2007 22:55:00*5.5074*5.50755*5.50815*5.50715
09/12/2007 23:00:00*5.5072*5.50675*5.50785*5.50635
09/12/2007 23:05:00*5.507*5.507*5.50735*5.50595
09/12/2007 23:10:00*5.50685*5.5073*5.50745*5.5066
09/12/2007 23:15:00*5.5071*5.5065*5.5073*5.5065
09/12/2007 23:20:00*5.5105*5.50695*5.5105*5.5061
09/12/2007 23:25:00*5.50715*5.5075*5.5077*5.5065
09/12/2007 23:30:00*5.5073*5.5072*5.50795*5.5071
09/12/2007 23:35:00*5.5068*5.5082*5.5083*5.50675
09/12/2007 23:40:00*5.50855*5.50785*5.50905*5.5066
09/12/2007 23:45:00*5.5075*5.50825*5.50855*5.50705
09/12/2007 23:50:00*5.508*5.50815*5.50865*5.50705
09/12/2007 23:55:00*5.50785*5.50805*5.5085*5.50745
09/13/2007 00:00:00*5.5079*5.50875*5.509*5.50775
09/13/2007 00:05:00*5.5115*5.5088*5.5115*5.5079
09/13/2007 00:10:00*5.509*5.5089*5.50985*5.5086
09/13/2007 00:15:00*5.5093*5.50905*5.5093*5.5084
09/13/2007 00:20:00*5.51*5.50935*5.51*5.5086
09/13/2007 00:25:00*5.5087*5.50905*5.5094*5.5084
09/13/2007 00:30:00*5.50885*5.50945*5.5097*5.5088
09/13/2007 00:35:00*5.512*5.50965*5.512*5.509
09/13/2007 00:40:00*5.50985*5.50915*5.50985*5.5082
09/13/2007 00:45:00*5.5089*5.5082*5.50915*5.5082
09/13/2007 00:50:00*5.512*5.5079*5.512*5.50765
09/13/2007 00:55:00*5.50785*5.50905*5.51*5.5078
09/13/2007 01:00:00*5.509*5.5088*5.5099*5.5086
09/13/2007 01:05:00*5.509*5.50825*5.5099*5.5081
09/13/2007 01:10:00*5.5082*5.5094*5.5096*5.5078
09/13/2007 01:15:00*5.5094*5.50885*5.5097*5.50815
09/13/2007 01:20:00*5.509*5.5086*5.5091*5.50805
09/13/2007 01:25:00*5.5092*5.5086*5.5095*5.50825
09/13/2007 01:30:00*5.5093*5.509*5.5097*5.508
09/13/2007 01:35:00*5.509*5.51095*5.51095*5.5086
09/13/2007 01:40:00*5.51075*5.50875*5.51095*5.5081
09/13/2007 01:45:00*5.50865*5.5101*5.51035*5.5085
09/13/2007 01:50:00*5.5105*5.5099*5.51065*5.509
09/13/2007 01:55:00*5.5101*5.5101*5.5105*5.50925
09/13/2007 02:00:00*5.5099*5.50865*5.5101*5.5084
09/13/2007 02:05:00*5.5085*5.50725*5.50875*5.5063
09/13/2007 02:10:00*5.5072*5.50975*5.5108*5.50655
09/13/2007 02:15:00*5.5088*5.5099*5.5105*5.5081
09/13/2007 02:20:00*5.5097*5.5068*5.51*5.506
09/13/2007 02:25:00*5.5071*5.50865*5.5095*5.5047
09/13/2007 02:30:00*5.50865*5.5076*5.5099*5.5031
09/13/2007 02:35:00*5.5074*5.5066*5.508*5.5061
09/13/2007 02:40:00*5.5069*5.506*5.5077*5.5049
09/13/2007 02:45:00*5.5057*5.5062*5.5077*5.5044
09/13/2007 02:50:00*5.5065*5.5029*5.5065*5.5016
09/13/2007 02:55:00*5.502*5.5029*5.5038*5.5014
09/13/2007 03:00:00*5.503*5.504*5.5047*5.5026
09/13/2007 03:05:00*5.50425*5.5044*5.5052*5.5018
09/13/2007 03:10:00*5.5044*5.5051*5.5052*5.5032
09/13/2007 03:15:00*5.5039*5.5044*5.5082*5.5032
09/13/2007 03:20:00*5.5055*5.5013*5.5055*5.5003
09/13/2007 03:25:00*5.5014*5.4995*5.5021*5.4994
09/13/2007 03:30:00*5.4999*5.4998*5.5009*5.4992
09/13/2007 03:35:00*5.5*5.5013*5.5032*5.4995
09/13/2007 03:40:00*5.5009*5.5004*5.5023*5.4992
09/13/2007 03:45:00*5.5009*5.4991*5.50225*5.4981
09/13/2007 03:50:00*5.4991*5.4978*5.4996*5.4973
09/13/2007 03:55:00*5.4982*5.4997*5.5006*5.4978
09/13/2007 04:00:00*5.4998*5.5014*5.502*5.4989
09/13/2007 04:05:00*5.5007*5.5023*5.5028*5.5003
09/13/2007 04:10:00*5.5024*5.5009*5.5033*5.4997
09/13/2007 04:15:00*5.5009*5.5042*5.5047*5.5005
09/13/2007 04:20:00*5.5042*5.5034*5.5063*5.5034
09/13/2007 04:25:00*5.5042*5.5022*5.50545*5.5011
09/13/2007 04:30:00*5.5019*5.5003*5.5028*5.5003
09/13/2007 04:35:00*5.5004*5.5018*5.5024*5.4989
09/13/2007 04:40:00*5.5011*5.5011*5.50235*5.5003
09/13/2007 04:45:00*5.501*5.4996*5.50215*5.4989
09/13/2007 04:50:00*5.5005*5.4995*5.5017*5.4988
09/13/2007 04:55:00*5.499*5.4963*5.4996*5.4952
09/13/2007 05:00:00*5.4958*5.4957*5.4976*5.4945
09/13/2007 05:05:00*5.4959*5.4971*5.4977*5.4955
09/13/2007 05:10:00*5.4972*5.4957*5.4985*5.4955
09/13/2007 05:15:00*5.4955*5.4926*5.4967*5.4919
09/13/2007 05:20:00*5.4925*5.4943*5.495*5.4915
09/13/2007 05:25:00*5.4947*5.4922*5.4951*5.4916
09/13/2007 05:30:00*5.4919*5.4932*5.495*5.4904
09/13/2007 05:35:00*5.4935*5.4924*5.4951*5.492
09/13/2007 05:40:00*5.492*5.4935*5.4941*5.4912
09/13/2007 05:45:00*5.4939*5.4949*5.4958*5.4927
09/13/2007 05:50:00*5.4951*5.4969*5.497*5.4944
09/13/2007 05:55:00*5.4966*5.4985*5.5002*5.4954
09/13/2007 06:00:00*5.4987*5.5023*5.50435*5.4985
09/13/2007 06:05:00*5.5027*5.50275*5.5045*5.5013
09/13/2007 06:10:00*5.5018*5.5042*5.5048*5.5008
09/13/2007 06:15:00*5.5033*5.5046*5.5056*5.5032
09/13/2007 06:20:00*5.5054*5.5044*5.5065*5.5037
09/13/2007 06:25:00*5.50505*5.5069*5.5088*5.5037
09/13/2007 06:30:00*5.5064*5.50915*5.51*5.5063
09/13/2007 06:35:00*5.509*5.5092*5.51075*5.5082
09/13/2007 06:40:00*5.50985*5.5089*5.5107*5.5083
09/13/2007 06:45:00*5.5092*5.5147*5.5154*5.5086
09/13/2007 06:50:00*5.515*5.5164*5.5165*5.5138
09/13/2007 06:55:00*5.5162*5.51755*5.5191*5.516
09/13/2007 07:00:00*5.517*5.5199*5.5213*5.517
09/13/2007 07:05:00*5.5198*5.5226*5.5234*5.5184
09/13/2007 07:10:00*5.5224*5.5223*5.5235*5.5202
09/13/2007 07:15:00*5.5226*5.5222*5.5278*5.5221
09/13/2007 07:20:00*5.5218*5.5211*5.5227*5.5205
09/13/2007 07:25:00*5.5215*5.5208*5.5227*5.5201
09/13/2007 07:30:00*5.5208*5.5188*5.522*5.5179
09/13/2007 07:35:00*5.5178*5.5176*5.5188*5.5163
09/13/2007 07:40:00*5.5182*5.5191*5.5193*5.517
09/13/2007 07:45:00*5.519*5.5206*5.5213*5.5184
09/13/2007 07:50:00*5.5209*5.5245*5.5266*5.5202
09/13/2007 07:55:00*5.5245*5.5245*5.5262*5.5231
09/13/2007 08:00:00*5.5248*5.5243*5.5273*5.5237
09/13/2007 08:05:00*5.5243*5.5199*5.528*5.5187
09/13/2007 08:10:00*5.5198*5.5176*5.5212*5.5161
09/13/2007 08:15:00*5.5171*5.518*5.51875*5.5162
09/13/2007 08:20:00*5.5183*5.5197*5.52025*5.5179
09/13/2007 08:25:00*5.5193*5.5166*5.51975*5.5159
09/13/2007 08:30:00*5.5172*5.5126*5.5174*5.5121
09/13/2007 08:35:00*5.5125*5.5148*5.5159*5.5121
09/13/2007 08:40:00*5.5146*5.5132*5.5153*5.5128
09/13/2007 08:45:00*5.5128*5.5137*5.51485*5.5126
09/13/2007 08:50:00*5.5138*5.5132*5.5156*5.5126
09/13/2007 08:55:00*5.5128*5.5138*5.51435*5.5108
09/13/2007 09:00:00*5.5135*5.5131*5.5145*5.5117
09/13/2007 09:05:00*5.513*5.5139*5.51615*5.5125
09/13/2007 09:10:00*5.5137*5.5138*5.5167*5.5135
09/13/2007 09:15:00*5.5136*5.5139*5.515*5.5127
09/13/2007 09:20:00*5.5145*5.5191*5.5191*5.5136
09/13/2007 09:25:00*5.519*5.5186*5.522*5.5181
09/13/2007 09:30:00*5.5189*5.5201*5.52135*5.5175
09/13/2007 09:35:00*5.521*5.5209*5.5226*5.5201
09/13/2007 09:40:00*5.5215*5.5214*5.5218*5.5204
09/13/2007 09:45:00*5.5201*5.5208*5.5221*5.5188
09/13/2007 09:50:00*5.5213*5.5249*5.5261*5.5199
09/13/2007 09:55:00*5.5251*5.5265*5.5271*5.5249
09/13/2007 10:00:00*5.52715*5.5268*5.52855*5.5264
09/13/2007 10:05:00*5.5271*5.5256*5.52935*5.5247
09/13/2007 10:10:00*5.5258*5.5252*5.5276*5.5245
09/13/2007 10:15:00*5.526*5.525*5.52635*5.5246
09/13/2007 10:20:00*5.5255*5.5229*5.52595*5.5204
09/13/2007 10:25:00*5.5228*5.5212*5.52335*5.5204
09/13/2007 10:30:00*5.5217*5.5203*5.52325*5.5199
09/13/2007 10:35:00*5.5208*5.51925*5.5213*5.5176
09/13/2007 10:40:00*5.5183*5.5189*5.5197*5.5155
09/13/2007 10:45:00*5.5187*5.5206*5.5217*5.5149
09/13/2007 10:50:00*5.521*5.5184*5.52135*5.5184
09/13/2007 10:55:00*5.51925*5.5171*5.5225*5.5171
09/13/2007 11:00:00*5.5174*5.5218*5.5233*5.5171
09/13/2007 11:05:00*5.5221*5.522*5.5228*5.5212
09/13/2007 11:10:00*5.5219*5.521*5.5231*5.52
09/13/2007 11:15:00*5.5201*5.5202*5.52135*5.5196
09/13/2007 11:20:00*5.5202*5.5184*5.522*5.5181
09/13/2007 11:25:00*5.5184*5.5164*5.5185*5.5136
09/13/2007 11:30:00*5.5166*5.5161*5.51715*5.5144
09/13/2007 11:35:00*5.5165*5.5183*5.51915*5.5159
09/13/2007 11:40:00*5.51855*5.5194*5.5205*5.5179
09/13/2007 11:45:00*5.5198*5.5191*5.5201*5.5174
09/13/2007 11:50:00*5.5195*5.5184*5.52035*5.5175
09/13/2007 11:55:00*5.5187*5.5184*5.51985*5.5176
09/13/2007 12:00:00*5.51905*5.52*5.52085*5.5184
09/13/2007 12:05:00*5.52065*5.5208*5.52165*5.5197
09/13/2007 12:10:00*5.52125*5.5192*5.52125*5.5188
09/13/2007 12:15:00*5.51975*5.5185*5.52065*5.5181
09/13/2007 12:20:00*5.518*5.5183*5.51965*5.51755
09/13/2007 12:25:00*5.51805*5.5195*5.5203*5.51715
09/13/2007 12:30:00*5.51945*5.51875*5.5199*5.51775
09/13/2007 12:35:00*5.5185*5.5199*5.52055*5.51805
09/13/2007 12:40:00*5.5195*5.5206*5.5212*5.5195
09/13/2007 12:45:00*5.52065*5.52125*5.5215*5.5202
09/13/2007 12:50:00*5.5215*5.5214*5.52175*5.5203
09/13/2007 12:55:00*5.52165*5.52285*5.524*5.5214
09/13/2007 13:00:00*5.5226*5.5234*5.5257*5.5224
09/13/2007 13:05:00*5.5229*5.526*5.52605*5.5228
09/13/2007 13:10:00*5.5257*5.5274*5.5295*5.5256
09/13/2007 13:15:00*5.5276*5.5301*5.53295*5.52715
09/13/2007 13:20:00*5.531*5.52925*5.531*5.5282
09/13/2007 13:25:00*5.5287*5.5272*5.52925*5.5266
09/13/2007 13:30:00*5.5274*5.5295*5.5299*5.5264
09/13/2007 13:35:00*5.52945*5.52975*5.5306*5.5289
09/13/2007 13:40:00*5.53005*5.52935*5.5308*5.5285
09/13/2007 13:45:00*5.5294*5.5298*5.5305*5.5287
09/13/2007 13:50:00*5.53*5.5314*5.5318*5.5296
09/13/2007 13:55:00*5.531*5.52965*5.5314*5.529
09/13/2007 14:00:00*5.5292*5.5286*5.5299*5.5285
09/13/2007 14:05:00*5.5295*5.529*5.5295*5.5277
09/13/2007 14:10:00*5.52905*5.5277*5.52905*5.5277
09/13/2007 14:15:00*5.5281*5.52795*5.5282*5.5271
09/13/2007 14:20:00*5.528*5.52875*5.5288*5.5273
09/13/2007 14:25:00*5.5281*5.5285*5.5293*5.5277
09/13/2007 14:30:00*5.52885*5.5288*5.53215*5.5254
09/13/2007 14:35:00*5.53*5.5285*5.5312*5.5285
09/13/2007 14:40:00*5.5286*5.53025*5.5306*5.52825
09/13/2007 14:45:00*5.5299*5.53055*5.5317*5.52915
09/13/2007 14:50:00*5.5301*5.5295*5.531*5.5294
09/13/2007 14:55:00*5.52965*5.5293*5.53*5.528
09/13/2007 15:00:00*5.5292*5.5294*5.53115*5.5275
09/13/2007 15:05:00*5.5295*5.53055*5.5319*5.5292
09/13/2007 15:10:00*5.53085*5.53065*5.53145*5.5297
09/13/2007 15:15:00*5.5298*5.53055*5.5307*5.5293
09/13/2007 15:20:00*5.52975*5.52945*5.53055*5.5287
09/13/2007 15:25:00*5.5295*5.5305*5.5308*5.52945
09/13/2007 15:30:00*5.5301*5.52965*5.5305*5.52935
09/13/2007 15:35:00*5.5295*5.5297*5.5314*5.5293
09/13/2007 15:40:00*5.5299*5.52965*5.5307*5.52935
09/13/2007 15:45:00*5.52995*5.5295*5.52995*5.52925
09/13/2007 15:50:00*5.5295*5.52915*5.52985*5.5285
09/13/2007 15:55:00*5.52875*5.5297*5.53025*5.5283
09/13/2007 16:00:00*5.52995*5.5263*5.52995*5.5261
09/13/2007 16:05:00*5.52645*5.52695*5.5274*5.5261
09/13/2007 16:10:00*5.52695*5.52705*5.528*5.5261
09/13/2007 16:15:00*5.5274*5.52695*5.5274*5.5261
09/13/2007 16:20:00*5.5265*5.5248*5.52695*5.5235
09/13/2007 16:25:00*5.5252*5.52315*5.5252*5.5224
09/13/2007 16:30:00*5.5234*5.5196*5.5234*5.5185
09/13/2007 16:35:00*5.5195*5.51965*5.5209*5.5183
09/13/2007 16:40:00*5.519*5.5173*5.5198*5.5167
09/13/2007 16:45:00*5.5176*5.5177*5.5182*5.5164
09/13/2007 16:50:00*5.518*5.5164*5.5183*5.5164
09/13/2007 16:55:00*5.5166*5.5156*5.51685*5.5126
09/13/2007 17:00:00*5.51605*5.517*5.5189*5.5152
