09/11/2007 17:05:00*5.5465*5.547*5.55405*5.546
09/11/2007 17:10:00*5.5467*5.54605*5.547*5.5456
09/11/2007 17:15:00*5.5468*5.5458*5.5468*5.5451
09/11/2007 17:20:00*5.5455*5.5459*5.5459*5.5452
09/11/2007 17:25:00*5.5462*5.54635*5.5472*5.54545
09/11/2007 17:30:00*5.5472*5.5472*5.5483*5.54635
09/11/2007 17:35:00*5.5475*5.5459*5.5477*5.5455
09/11/2007 17:40:00*5.54595*5.54585*5.5468*5.5454
09/11/2007 17:45:00*5.5459*5.5459*5.5476*5.54255
09/11/2007 17:50:00*5.5455*5.5463*5.54755*5.54515
09/11/2007 17:55:00*5.5461*5.5458*5.5463*5.54525
09/11/2007 18:00:00*5.5454*5.54505*5.54585*5.54435
09/11/2007 18:05:00*5.545*5.54585*5.5468*5.5442
09/11/2007 18:10:00*5.5459*5.5463*5.5481*5.5455
09/11/2007 18:15:00*5.5465*5.5466*5.5478*5.5459
09/11/2007 18:20:00*5.5465*5.5448*5.547*5.5442
09/11/2007 18:25:00*5.5452*5.5452*5.5456*5.5448
09/11/2007 18:30:00*5.545*5.54585*5.5463*5.545
09/11/2007 18:35:00*5.5455*5.5462*5.5466*5.5454
09/11/2007 18:40:00*5.5459*5.5456*5.5462*5.5454
09/11/2007 18:45:00*5.5459*5.54655*5.54735*5.5456
09/11/2007 18:50:00*5.5465*5.5467*5.548*5.5456
09/11/2007 18:55:00*5.5467*5.5463*5.5471*5.54605
09/11/2007 19:00:00*5.5467*5.5466*5.5467*5.5459
09/11/2007 19:05:00*5.5465*5.5463*5.5473*5.5463
09/11/2007 19:10:00*5.5463*5.5464*5.5467*5.5459
09/11/2007 19:15:00*5.5467*5.547*5.5479*5.54625
09/11/2007 19:20:00*5.54675*5.54785*5.5485*5.54675
09/11/2007 19:25:00*5.54805*5.5475*5.5482*5.5475
09/11/2007 19:30:00*5.5471*5.54795*5.5486*5.5467
09/11/2007 19:35:00*5.548*5.5474*5.5491*5.547
09/11/2007 19:40:00*5.54725*5.5456*5.5474*5.54475
09/11/2007 19:45:00*5.5453*5.54635*5.54665*5.54525
09/11/2007 19:50:00*5.5465*5.5481*5.54855*5.54635
09/11/2007 19:55:00*5.5471*5.54695*5.54855*5.5468
09/11/2007 20:00:00*5.54715*5.54785*5.5481*5.5468
09/11/2007 20:05:00*5.548*5.54665*5.5488*5.54625
09/11/2007 20:10:00*5.5471*5.54605*5.5473*5.54605
09/11/2007 20:15:00*5.5464*5.54605*5.5472*5.54565
09/11/2007 20:20:00*5.5455*5.5457*5.5464*5.5452
09/11/2007 20:25:00*5.5459*5.54455*5.5465*5.5443
09/11/2007 20:30:00*5.5449*5.54495*5.5454*5.5443
09/11/2007 20:35:00*5.545*5.54495*5.54595*5.5441
09/11/2007 20:40:00*5.54525*5.5442*5.5454*5.54375
09/11/2007 20:45:00*5.5439*5.5443*5.5448*5.54345
09/11/2007 20:50:00*5.544*5.5436*5.54515*5.5421
09/11/2007 20:55:00*5.5439*5.5421*5.5442*5.542
09/11/2007 21:00:00*5.5417*5.5428*5.5431*5.5402
09/11/2007 21:05:00*5.543*5.5377*5.5435*5.53735
09/11/2007 21:10:00*5.5375*5.5391*5.5395*5.53695
09/11/2007 21:15:00*5.5388*5.53845*5.5394*5.53745
09/11/2007 21:20:00*5.5395*5.5398*5.54095*5.53845
09/11/2007 21:25:00*5.54*5.54005*5.5409*5.53905
09/11/2007 21:30:00*5.5402*5.5402*5.5406*5.5395
09/11/2007 21:35:00*5.5405*5.5409*5.5412*5.54
09/11/2007 21:40:00*5.54085*5.54105*5.5418*5.54055
09/11/2007 21:45:00*5.54115*5.5411*5.5417*5.5404
09/11/2007 21:50:00*5.541*5.54155*5.5416*5.54075
09/11/2007 21:55:00*5.5419*5.5401*5.5421*5.53935
09/11/2007 22:00:00*5.54015*5.5398*5.5408*5.5382
09/11/2007 22:05:00*5.5396*5.5391*5.5405*5.53865
09/11/2007 22:10:00*5.53895*5.5406*5.5406*5.53855
09/11/2007 22:15:00*5.5404*5.5401*5.541*5.5395
09/11/2007 22:20:00*5.54*5.54015*5.5403*5.53955
09/11/2007 22:25:00*5.5403*5.5407*5.5409*5.5396
09/11/2007 22:30:00*5.54065*5.53905*5.5407*5.53905
09/11/2007 22:35:00*5.5395*5.53965*5.5401*5.53885
09/11/2007 22:40:00*5.5394*5.53885*5.5397*5.5382
09/11/2007 22:45:00*5.53905*5.53955*5.53955*5.53875
09/11/2007 22:50:00*5.5395*5.53845*5.53955*5.53805
09/11/2007 22:55:00*5.53845*5.53985*5.5406*5.53845
09/11/2007 23:00:00*5.54015*5.53885*5.54065*5.5386
09/11/2007 23:05:00*5.539*5.53885*5.5395*5.5378
09/11/2007 23:10:00*5.5385*5.53885*5.5391*5.53845
09/11/2007 23:15:00*5.53875*5.5393*5.54*5.53875
09/11/2007 23:20:00*5.5395*5.541*5.54135*5.539
09/11/2007 23:25:00*5.5408*5.54135*5.5421*5.54025
09/11/2007 23:30:00*5.5413*5.54145*5.54175*5.5408
09/11/2007 23:35:00*5.5416*5.54065*5.542*5.54035
09/11/2007 23:40:00*5.54035*5.5405*5.541*5.5401
09/11/2007 23:45:00*5.541*5.5401*5.541*5.5398
09/11/2007 23:50:00*5.5405*5.5401*5.54065*5.5401
09/11/2007 23:55:00*5.54035*5.54095*5.5411*5.5395
09/12/2007 00:00:00*5.5405*5.5394*5.5423*5.5393
09/12/2007 00:05:00*5.5395*5.53955*5.5403*5.53865
09/12/2007 00:10:00*5.5398*5.54045*5.5408*5.53955
09/12/2007 00:15:00*5.5402*5.53965*5.54045*5.53805
09/12/2007 00:20:00*5.5395*5.53905*5.5397*5.5386
09/12/2007 00:25:00*5.539*5.53985*5.53985*5.53845
09/12/2007 00:30:00*5.53985*5.5401*5.54055*5.5386
09/12/2007 00:35:00*5.54*5.54095*5.54135*5.5394
09/12/2007 00:40:00*5.5408*5.5416*5.5426*5.5398
09/12/2007 00:45:00*5.5419*5.5403*5.5432*5.5403
09/12/2007 00:50:00*5.5405*5.5408*5.5412*5.54
09/12/2007 00:55:00*5.5412*5.54115*5.54145*5.5403
09/12/2007 01:00:00*5.5409*5.54145*5.54195*5.5404
09/12/2007 01:05:00*5.5415*5.54055*5.54155*5.54
09/12/2007 01:10:00*5.54055*5.539*5.54055*5.539
09/12/2007 01:15:00*5.5394*5.5409*5.5409*5.5388
09/12/2007 01:20:00*5.5405*5.5402*5.54105*5.5401
09/12/2007 01:25:00*5.5403*5.5377*5.5406*5.532
09/12/2007 01:30:00*5.5387*5.5404*5.5406*5.5374
09/12/2007 01:35:00*5.53995*5.5393*5.5405*5.5365
09/12/2007 01:40:00*5.5398*5.5366*5.54*5.5356
09/12/2007 01:45:00*5.5367*5.538*5.5386*5.5352
09/12/2007 01:50:00*5.5378*5.5374*5.5386*5.5365
09/12/2007 01:55:00*5.5372*5.5377*5.53895*5.5367
09/12/2007 02:00:00*5.5379*5.5389*5.5391*5.53675
09/12/2007 02:05:00*5.5386*5.5362*5.5397*5.5358
09/12/2007 02:10:00*5.5365*5.53715*5.5377*5.5359
09/12/2007 02:15:00*5.53765*5.5354*5.5386*5.5353
09/12/2007 02:20:00*5.5355*5.5347*5.5361*5.5347
09/12/2007 02:25:00*5.5353*5.5355*5.5359*5.5329
09/12/2007 02:30:00*5.53545*5.5352*5.53745*5.5352
09/12/2007 02:35:00*5.5355*5.53405*5.5358*5.5331
09/12/2007 02:40:00*5.5344*5.5354*5.53655*5.5337
09/12/2007 02:45:00*5.5352*5.5346*5.5369*5.5343
09/12/2007 02:50:00*5.5345*5.5349*5.53655*5.534
09/12/2007 02:55:00*5.5347*5.5352*5.5372*5.5335
09/12/2007 03:00:00*5.535*5.5339*5.53645*5.5332
09/12/2007 03:05:00*5.5339*5.5301*5.53565*5.5299
09/12/2007 03:10:00*5.5304*5.5306*5.5338*5.5296
09/12/2007 03:15:00*5.5308*5.5324*5.53425*5.5294
09/12/2007 03:20:00*5.533*5.5329*5.53425*5.5307
09/12/2007 03:25:00*5.5326*5.5356*5.536*5.5311
09/12/2007 03:30:00*5.5352*5.535*5.5367*5.5321
09/12/2007 03:35:00*5.5346*5.5365*5.53725*5.5342
09/12/2007 03:40:00*5.5359*5.5366*5.53775*5.5345
09/12/2007 03:45:00*5.53765*5.5357*5.53765*5.5342
09/12/2007 03:50:00*5.5351*5.5333*5.53655*5.5314
09/12/2007 03:55:00*5.5335*5.5346*5.53545*5.532
09/12/2007 04:00:00*5.5349*5.532*5.53615*5.532
09/12/2007 04:05:00*5.5318*5.5369*5.5373*5.5315
09/12/2007 04:10:00*5.5369*5.5362*5.5373*5.5351
09/12/2007 04:15:00*5.53675*5.5367*5.5387*5.5345
09/12/2007 04:20:00*5.53745*5.53685*5.53845*5.5364
09/12/2007 04:25:00*5.5379*5.5382*5.54*5.53685
09/12/2007 04:30:00*5.5382*5.5377*5.5396*5.5369
09/12/2007 04:35:00*5.5375*5.541*5.5425*5.5369
09/12/2007 04:40:00*5.5413*5.5401*5.5419*5.5394
09/12/2007 04:45:00*5.5395*5.5428*5.5449*5.5395
09/12/2007 04:50:00*5.5431*5.5445*5.5456*5.5413
09/12/2007 04:55:00*5.5442*5.5416*5.5457*5.5399
09/12/2007 05:00:00*5.5424*5.5427*5.5476*5.5416
09/12/2007 05:05:00*5.5424*5.5402*5.5436*5.5394
09/12/2007 05:10:00*5.5411*5.5426*5.5445*5.5399
09/12/2007 05:15:00*5.543*5.54335*5.54485*5.5418
09/12/2007 05:20:00*5.5435*5.54275*5.5437*5.5413
09/12/2007 05:25:00*5.5425*5.5466*5.5482*5.5416
09/12/2007 05:30:00*5.5464*5.5484*5.5499*5.5458
09/12/2007 05:35:00*5.5485*5.5473*5.54975*5.5467
09/12/2007 05:40:00*5.5475*5.5473*5.55405*5.5471
09/12/2007 05:45:00*5.5476*5.5449*5.549*5.5447
09/12/2007 05:50:00*5.545*5.5458*5.548*5.5449
09/12/2007 05:55:00*5.5452*5.5477*5.5483*5.5444
09/12/2007 06:00:00*5.54755*5.5479*5.5492*5.5449
09/12/2007 06:05:00*5.54815*5.5449*5.549*5.5443
09/12/2007 06:10:00*5.5452*5.5427*5.54615*5.5422
09/12/2007 06:15:00*5.5422*5.5416*5.54335*5.5409
09/12/2007 06:20:00*5.5415*5.54255*5.54265*5.5408
09/12/2007 06:25:00*5.5422*5.5414*5.54455*5.5405
09/12/2007 06:30:00*5.5411*5.5409*5.54175*5.5392
09/12/2007 06:35:00*5.541*5.5414*5.5421*5.5392
09/12/2007 06:40:00*5.5416*5.54195*5.5431*5.5399
09/12/2007 06:45:00*5.542*5.54145*5.54305*5.5401
09/12/2007 06:50:00*5.541*5.5372*5.54205*5.5369
09/12/2007 06:55:00*5.5378*5.538*5.53915*5.5363
09/12/2007 07:00:00*5.5374*5.5386*5.5396*5.5364
09/12/2007 07:05:00*5.5388*5.5394*5.54185*5.538
09/12/2007 07:10:00*5.5392*5.5385*5.54025*5.5378
09/12/2007 07:15:00*5.5391*5.53575*5.5396*5.5344
09/12/2007 07:20:00*5.5344*5.53315*5.53575*5.5317
09/12/2007 07:25:00*5.5328*5.5352*5.5362*5.5317
09/12/2007 07:30:00*5.5349*5.5347*5.5356*5.5331
09/12/2007 07:35:00*5.5345*5.5329*5.5347*5.5326
09/12/2007 07:40:00*5.533*5.5346*5.535*5.5318
09/12/2007 07:45:00*5.5345*5.5335*5.5357*5.5321
09/12/2007 07:50:00*5.5335*5.52935*5.5346*5.5283
09/12/2007 07:55:00*5.5287*5.5267*5.5311*5.5255
09/12/2007 08:00:00*5.52685*5.5291*5.53135*5.5264
09/12/2007 08:05:00*5.5295*5.5277*5.5298*5.5252
09/12/2007 08:10:00*5.5275*5.5283*5.5302*5.5263
09/12/2007 08:15:00*5.5284*5.5285*5.52995*5.5277
09/12/2007 08:20:00*5.5284*5.5295*5.53025*5.5268
09/12/2007 08:25:00*5.5283*5.5291*5.5312*5.5278
09/12/2007 08:30:00*5.52925*5.5289*5.5299*5.5277
09/12/2007 08:35:00*5.5285*5.52865*5.53005*5.5275
09/12/2007 08:40:00*5.528*5.5297*5.52975*5.5278
09/12/2007 08:45:00*5.5299*5.5286*5.53*5.5274
09/12/2007 08:50:00*5.5288*5.5303*5.5311*5.5274
09/12/2007 08:55:00*5.5299*5.5274*5.5306*5.5265
09/12/2007 09:00:00*5.5275*5.5276*5.5289*5.5267
09/12/2007 09:05:00*5.5279*5.5283*5.52945*5.5262
09/12/2007 09:10:00*5.5276*5.5281*5.52895*5.5269
09/12/2007 09:15:00*5.528*5.52855*5.5297*5.5274
09/12/2007 09:20:00*5.528*5.5292*5.52935*5.526
09/12/2007 09:25:00*5.5289*5.5289*5.53015*5.5276
09/12/2007 09:30:00*5.5288*5.5283*5.52975*5.5273
09/12/2007 09:35:00*5.5283*5.5297*5.5303*5.5282
09/12/2007 09:40:00*5.5293*5.5274*5.52995*5.5274
09/12/2007 09:45:00*5.52785*5.5285*5.5294*5.5274
09/12/2007 09:50:00*5.5285*5.5299*5.5303*5.528
09/12/2007 09:55:00*5.5298*5.52805*5.53075*5.52805
09/12/2007 10:00:00*5.5278*5.5281*5.529*5.5278
09/12/2007 10:05:00*5.5282*5.5282*5.52905*5.527
09/12/2007 10:10:00*5.5286*5.5287*5.52975*5.52765
09/12/2007 10:15:00*5.5293*5.5294*5.5299*5.5269
09/12/2007 10:20:00*5.53*5.5294*5.5304*5.5281
09/12/2007 10:25:00*5.5296*5.5282*5.5302*5.5274
09/12/2007 10:30:00*5.5288*5.5273*5.5288*5.5269
09/12/2007 10:35:00*5.527*5.527*5.5282*5.5261
09/12/2007 10:40:00*5.527*5.52565*5.5272*5.5246
09/12/2007 10:45:00*5.5247*5.52585*5.5267*5.5245
09/12/2007 10:50:00*5.5263*5.5228*5.52685*5.522
09/12/2007 10:55:00*5.5228*5.5231*5.524*5.5213
09/12/2007 11:00:00*5.5221*5.527*5.527*5.5219
09/12/2007 11:05:00*5.5266*5.52425*5.527*5.5233
09/12/2007 11:10:00*5.5237*5.524*5.5244*5.523
09/12/2007 11:15:00*5.52395*5.5237*5.5253*5.5232
09/12/2007 11:20:00*5.5234*5.52495*5.5259*5.5229
09/12/2007 11:25:00*5.5232*5.51935*5.52495*5.5182
09/12/2007 11:30:00*5.5194*5.5174*5.5199*5.5173
09/12/2007 11:35:00*5.5175*5.5136*5.5177*5.5117
09/12/2007 11:40:00*5.514*5.514*5.5152*5.5127
09/12/2007 11:45:00*5.5136*5.5112*5.51405*5.5112
09/12/2007 11:50:00*5.5112*5.5069*5.51325*5.5062
09/12/2007 11:55:00*5.5066*5.5096*5.5106*5.5063
09/12/2007 12:00:00*5.5096*5.51*5.5105*5.5075
09/12/2007 12:05:00*5.5095*5.5087*5.5103*5.5067
09/12/2007 12:10:00*5.5092*5.5092*5.5121*5.507
09/12/2007 12:15:00*5.5091*5.5074*5.50955*5.5072
09/12/2007 12:20:00*5.5075*5.507*5.5075*5.50505
09/12/2007 12:25:00*5.5094*5.50825*5.5094*5.50655
09/12/2007 12:30:00*5.50775*5.50895*5.5099*5.50755
09/12/2007 12:35:00*5.509*5.5107*5.51125*5.5085
09/12/2007 12:40:00*5.5109*5.5111*5.5118*5.5094
09/12/2007 12:45:00*5.5109*5.5095*5.5117*5.5094
09/12/2007 12:50:00*5.5105*5.51015*5.51055*5.5082
09/12/2007 12:55:00*5.5096*5.5096*5.51065*5.5088
09/12/2007 13:00:00*5.5092*5.5094*5.5104*5.5091
09/12/2007 13:05:00*5.5096*5.51175*5.5118*5.509
09/12/2007 13:10:00*5.51175*5.5115*5.5121*5.5104
09/12/2007 13:15:00*5.5121*5.51165*5.51215*5.51095
09/12/2007 13:20:00*5.5115*5.51045*5.51205*5.51
09/12/2007 13:25:00*5.51*5.50885*5.5107*5.50805
09/12/2007 13:30:00*5.50895*5.50875*5.5095*5.50825
09/12/2007 13:35:00*5.51*5.50825*5.51*5.5076
09/12/2007 13:40:00*5.5083*5.50565*5.5083*5.50555
09/12/2007 13:45:00*5.50585*5.50645*5.50645*5.5047
09/12/2007 13:50:00*5.508*5.50615*5.508*5.5056
09/12/2007 13:55:00*5.50645*5.50645*5.5073*5.50575
09/12/2007 14:00:00*5.50645*5.5039*5.5073*5.5038
09/12/2007 14:05:00*5.5037*5.5077*5.5081*5.5035
09/12/2007 14:10:00*5.50805*5.50625*5.5082*5.5058
09/12/2007 14:15:00*5.5068*5.5079*5.5079*5.50625
09/12/2007 14:20:00*5.5075*5.50695*5.5079*5.5063
09/12/2007 14:25:00*5.50725*5.5064*5.5076*5.5058
09/12/2007 14:30:00*5.5062*5.5087*5.5087*5.5057
09/12/2007 14:35:00*5.5088*5.50805*5.509*5.5058
09/12/2007 14:40:00*5.5076*5.5078*5.50805*5.5072
09/12/2007 14:45:00*5.5074*5.5078*5.5078*5.5068
09/12/2007 14:50:00*5.5075*5.50825*5.5088*5.5063
09/12/2007 14:55:00*5.5081*5.5086*5.5091*5.5081
09/12/2007 15:00:00*5.5091*5.5077*5.5091*5.5077
09/12/2007 15:05:00*5.5079*5.5071*5.5079*5.5068
09/12/2007 15:10:00*5.5071*5.5069*5.50795*5.5058
09/12/2007 15:15:00*5.5073*5.5078*5.50865*5.5064
09/12/2007 15:20:00*5.5075*5.50735*5.5078*5.5064
09/12/2007 15:25:00*5.5071*5.5071*5.50775*5.5062
09/12/2007 15:30:00*5.5073*5.5079*5.50905*5.5071
09/12/2007 15:35:00*5.508*5.5096*5.5099*5.5079
09/12/2007 15:40:00*5.5101*5.50865*5.5101*5.5081
09/12/2007 15:45:00*5.5089*5.50905*5.50945*5.5079
09/12/2007 15:50:00*5.509*5.5088*5.51055*5.5085
09/12/2007 15:55:00*5.5091*5.5089*5.50955*5.5085
09/12/2007 16:00:00*5.50895*5.5088*5.5097*5.5079
09/12/2007 16:05:00*5.5088*5.50875*5.50925*5.5077
09/12/2007 16:10:00*5.5087*5.50915*5.50935*5.508
09/12/2007 16:15:00*5.5087*5.50845*5.50915*5.5063
09/12/2007 16:20:00*5.5085*5.5079*5.50945*5.5079
09/12/2007 16:25:00*5.50865*5.5087*5.50945*5.5074
09/12/2007 16:30:00*5.5083*5.5073*5.50885*5.5073
09/12/2007 16:35:00*5.5075*5.5067*5.5082*5.5063
09/12/2007 16:40:00*5.50705*5.5082*5.50825*5.5067
09/12/2007 16:45:00*5.5084*5.5077*5.5085*5.5077
09/12/2007 16:50:00*5.5079*5.50785*5.5083*5.5076
09/12/2007 16:55:00*5.5075*5.50845*5.50955*5.5072
09/12/2007 17:00:00*5.5084*5.5085*5.5098*5.5068
