09/10/2007 17:05:00*5.575*5.5753*5.5758*5.57475
09/10/2007 17:10:00*5.5756*5.5757*5.5762*5.5753
09/10/2007 17:15:00*5.5759*5.57695*5.57695*5.5752
09/10/2007 17:20:00*5.5765*5.57565*5.5772*5.5748
09/10/2007 17:25:00*5.5754*5.5751*5.5772*5.5744
09/10/2007 17:30:00*5.5749*5.57875*5.5791*5.5745
09/10/2007 17:35:00*5.5785*5.5754*5.57875*5.5753
09/10/2007 17:40:00*5.5764*5.5779*5.5786*5.5754
09/10/2007 17:45:00*5.57815*5.5773*5.57815*5.5769
09/10/2007 17:50:00*5.5775*5.5773*5.578*5.576
09/10/2007 17:55:00*5.5771*5.57705*5.57785*5.5765
09/10/2007 18:00:00*5.57675*5.5774*5.5774*5.57595
09/10/2007 18:05:00*5.578*5.57725*5.57855*5.5766
09/10/2007 18:10:00*5.5776*5.57835*5.5784*5.5765
09/10/2007 18:15:00*5.5781*5.5765*5.5787*5.5761
09/10/2007 18:20:00*5.577*5.57835*5.5787*5.5765
09/10/2007 18:25:00*5.5784*5.5763*5.5787*5.5759
09/10/2007 18:30:00*5.5759*5.57565*5.57715*5.5745
09/10/2007 18:35:00*5.5755*5.57635*5.57635*5.5755
09/10/2007 18:40:00*5.576*5.5762*5.57645*5.575
09/10/2007 18:45:00*5.5765*5.57785*5.5786*5.5762
09/10/2007 18:50:00*5.578*5.578*5.57825*5.577
09/10/2007 18:55:00*5.578*5.578*5.57885*5.5774
09/10/2007 19:00:00*5.5778*5.5768*5.578*5.5765
09/10/2007 19:05:00*5.5765*5.5774*5.5774*5.5765
09/10/2007 19:10:00*5.5774*5.5768*5.5782*5.5766
09/10/2007 19:15:00*5.5766*5.5769*5.5774*5.5766
09/10/2007 19:20:00*5.5775*5.577*5.5779*5.576
09/10/2007 19:25:00*5.57695*5.5779*5.57825*5.5762
09/10/2007 19:30:00*5.57805*5.5781*5.57875*5.5768
09/10/2007 19:35:00*5.5785*5.5774*5.5789*5.577
09/10/2007 19:40:00*5.57715*5.57745*5.5782*5.57665
09/10/2007 19:45:00*5.57715*5.5774*5.5779*5.5771
09/10/2007 19:50:00*5.577*5.57705*5.5782*5.5766
09/10/2007 19:55:00*5.5774*5.5791*5.5798*5.577
09/10/2007 20:00:00*5.5787*5.5809*5.5813*5.5783
09/10/2007 20:05:00*5.581*5.5813*5.58195*5.58
09/10/2007 20:10:00*5.5819*5.5807*5.5819*5.5799
09/10/2007 20:15:00*5.5811*5.58115*5.58205*5.5794
09/10/2007 20:20:00*5.581*5.581*5.58205*5.5803
09/10/2007 20:25:00*5.58185*5.58*5.58185*5.5798
09/10/2007 20:30:00*5.5803*5.58095*5.58125*5.5794
09/10/2007 20:35:00*5.581*5.5792*5.58135*5.5792
09/10/2007 20:40:00*5.5801*5.5802*5.58085*5.5792
09/10/2007 20:45:00*5.58085*5.58045*5.5811*5.5796
09/10/2007 20:50:00*5.5805*5.58025*5.58085*5.5794
09/10/2007 20:55:00*5.58005*5.58165*5.58195*5.5791
09/10/2007 21:00:00*5.5814*5.5795*5.5817*5.5789
09/10/2007 21:05:00*5.5805*5.5803*5.5814*5.5795
09/10/2007 21:10:00*5.5807*5.58195*5.58265*5.5803
09/10/2007 21:15:00*5.5814*5.58345*5.58405*5.5808
09/10/2007 21:20:00*5.5835*5.58365*5.58455*5.58285
09/10/2007 21:25:00*5.5834*5.58445*5.5847*5.583
09/10/2007 21:30:00*5.5842*5.5837*5.58485*5.5837
09/10/2007 21:35:00*5.58385*5.5834*5.58445*5.5831
09/10/2007 21:40:00*5.5831*5.58315*5.58415*5.5824
09/10/2007 21:45:00*5.58295*5.58265*5.58335*5.5822
09/10/2007 21:50:00*5.583*5.5833*5.58415*5.5824
09/10/2007 21:55:00*5.5837*5.58315*5.58445*5.5827
09/10/2007 22:00:00*5.58345*5.58335*5.58375*5.5826
09/10/2007 22:05:00*5.5835*5.58385*5.5843*5.58305
09/10/2007 22:10:00*5.5829*5.58415*5.58415*5.5829
09/10/2007 22:15:00*5.58395*5.58355*5.58415*5.5821
09/10/2007 22:20:00*5.5835*5.58345*5.58355*5.5821
09/10/2007 22:25:00*5.58325*5.58265*5.58345*5.5824
09/10/2007 22:30:00*5.5828*5.58325*5.58385*5.5821
09/10/2007 22:35:00*5.5825*5.5835*5.5835*5.5819
09/10/2007 22:40:00*5.5827*5.58335*5.58405*5.5825
09/10/2007 22:45:00*5.58385*5.5843*5.5843*5.5827
09/10/2007 22:50:00*5.584*5.58335*5.58435*5.5826
09/10/2007 22:55:00*5.58355*5.58345*5.58405*5.5826
09/10/2007 23:00:00*5.58315*5.58385*5.58435*5.58275
09/10/2007 23:05:00*5.584*5.58205*5.584*5.58205
09/10/2007 23:10:00*5.58285*5.5831*5.5842*5.58205
09/10/2007 23:15:00*5.5836*5.5833*5.5839*5.5826
09/10/2007 23:20:00*5.583*5.58305*5.58405*5.58295
09/10/2007 23:25:00*5.5834*5.58215*5.5839*5.58185
09/10/2007 23:30:00*5.58245*5.58185*5.58295*5.58145
09/10/2007 23:35:00*5.582*5.5827*5.5829*5.58185
09/10/2007 23:40:00*5.58235*5.58245*5.58285*5.58165
09/10/2007 23:45:00*5.5819*5.5817*5.58255*5.58125
09/10/2007 23:50:00*5.5813*5.5821*5.58235*5.58125
09/10/2007 23:55:00*5.58205*5.58155*5.5821*5.5798
09/11/2007 00:00:00*5.5809*5.58015*5.58155*5.5797
09/11/2007 00:05:00*5.5805*5.58115*5.5814*5.58015
09/11/2007 00:10:00*5.58115*5.58105*5.5816*5.58065
09/11/2007 00:15:00*5.58085*5.58135*5.58165*5.58085
09/11/2007 00:20:00*5.5815*5.58295*5.5836*5.5812
09/11/2007 00:25:00*5.5829*5.5828*5.58385*5.58255
09/11/2007 00:30:00*5.5831*5.58105*5.58325*5.58105
09/11/2007 00:35:00*5.581*5.58185*5.58215*5.581
09/11/2007 00:40:00*5.58135*5.5816*5.58235*5.58135
09/11/2007 00:45:00*5.58145*5.58275*5.5828*5.58075
09/11/2007 00:50:00*5.583*5.5821*5.58315*5.5815
09/11/2007 00:55:00*5.579*5.57955*5.5826*5.5782
09/11/2007 01:00:00*5.5791*5.57925*5.57965*5.57885
09/11/2007 01:05:00*5.5795*5.58*5.5821*5.57895
09/11/2007 01:10:00*5.5796*5.58005*5.5808*5.5792
09/11/2007 01:15:00*5.5806*5.5802*5.58135*5.57975
09/11/2007 01:20:00*5.58*5.58025*5.5814*5.57815
09/11/2007 01:25:00*5.5809*5.57905*5.5812*5.57905
09/11/2007 01:30:00*5.57955*5.5792*5.58065*5.57895
09/11/2007 01:35:00*5.57935*5.5816*5.5822*5.5792
09/11/2007 01:40:00*5.5814*5.58315*5.58355*5.5811
09/11/2007 01:45:00*5.5834*5.579*5.58405*5.57865
09/11/2007 01:50:00*5.5794*5.57895*5.5799*5.57835
09/11/2007 01:55:00*5.5798*5.5801*5.58125*5.5787
09/11/2007 02:00:00*5.57965*5.5804*5.58175*5.57925
09/11/2007 02:05:00*5.5802*5.57595*5.58155*5.5735
09/11/2007 02:10:00*5.5764*5.5769*5.577*5.57365
09/11/2007 02:15:00*5.5763*5.57655*5.57775*5.57425
09/11/2007 02:20:00*5.5765*5.5741*5.57665*5.57345
09/11/2007 02:25:00*5.5738*5.5742*5.5743*5.57205
09/11/2007 02:30:00*5.574*5.57555*5.57695*5.57275
09/11/2007 02:35:00*5.57625*5.5779*5.579*5.5751
09/11/2007 02:40:00*5.5762*5.5749*5.57915*5.5745
09/11/2007 02:45:00*5.5753*5.5746*5.57615*5.5735
09/11/2007 02:50:00*5.575*5.5732*5.575*5.5728
09/11/2007 02:55:00*5.5735*5.5719*5.5746*5.5711
09/11/2007 03:00:00*5.5718*5.5707*5.5725*5.5692
09/11/2007 03:05:00*5.5703*5.5693*5.5711*5.5687
09/11/2007 03:10:00*5.5695*5.5685*5.5714*5.5682
09/11/2007 03:15:00*5.5685*5.571*5.57265*5.5685
09/11/2007 03:20:00*5.571*5.5694*5.573*5.5693
09/11/2007 03:25:00*5.5694*5.5673*5.57015*5.5663
09/11/2007 03:30:00*5.5672*5.574*5.5744*5.5672
09/11/2007 03:35:00*5.574*5.5751*5.5759*5.5734
09/11/2007 03:40:00*5.5746*5.5748*5.5767*5.5729
09/11/2007 03:45:00*5.5747*5.5734*5.5778*5.5731
09/11/2007 03:50:00*5.574*5.573*5.5762*5.5725
09/11/2007 03:55:00*5.5729*5.57495*5.5769*5.5729
09/11/2007 04:00:00*5.5746*5.574*5.5759*5.5727
09/11/2007 04:05:00*5.5746*5.5769*5.5778*5.5736
09/11/2007 04:10:00*5.5771*5.57765*5.5779*5.5761
09/11/2007 04:15:00*5.5772*5.5769*5.578*5.5758
09/11/2007 04:20:00*5.5775*5.5787*5.5787*5.5758
09/11/2007 04:25:00*5.5781*5.5774*5.5789*5.5767
09/11/2007 04:30:00*5.5779*5.5759*5.57845*5.5753
09/11/2007 04:35:00*5.576*5.5744*5.576*5.5717
09/11/2007 04:40:00*5.5744*5.5737*5.57555*5.5727
09/11/2007 04:45:00*5.5731*5.5748*5.5766*5.5726
09/11/2007 04:50:00*5.575*5.577*5.57755*5.5734
09/11/2007 04:55:00*5.5768*5.5789*5.5795*5.5761
09/11/2007 05:00:00*5.5787*5.5797*5.5826*5.5786
09/11/2007 05:05:00*5.5794*5.5797*5.5824*5.5784
09/11/2007 05:10:00*5.5797*5.5788*5.58075*5.5786
09/11/2007 05:15:00*5.57955*5.5783*5.58005*5.5772
09/11/2007 05:20:00*5.5786*5.577*5.57965*5.577
09/11/2007 05:25:00*5.5773*5.5775*5.57965*5.5763
09/11/2007 05:30:00*5.5778*5.5773*5.57975*5.5767
09/11/2007 05:35:00*5.5775*5.5787*5.57965*5.5765
09/11/2007 05:40:00*5.5786*5.5797*5.58105*5.5781
09/11/2007 05:45:00*5.5803*5.57715*5.58075*5.5756
09/11/2007 05:50:00*5.577*5.5747*5.57715*5.5743
09/11/2007 05:55:00*5.5751*5.5761*5.57685*5.5735
09/11/2007 06:00:00*5.5761*5.5743*5.57725*5.5735
09/11/2007 06:05:00*5.5746*5.573*5.57555*5.5725
09/11/2007 06:10:00*5.5724*5.5742*5.5743*5.5715
09/11/2007 06:15:00*5.5737*5.5725*5.5748*5.5718
09/11/2007 06:20:00*5.573*5.5721*5.5742*5.5697
09/11/2007 06:25:00*5.57235*5.5719*5.57335*5.5703
09/11/2007 06:30:00*5.57315*5.5733*5.5737*5.5715
09/11/2007 06:35:00*5.573*5.5744*5.57535*5.5718
09/11/2007 06:40:00*5.5744*5.5732*5.57595*5.5728
09/11/2007 06:45:00*5.5736*5.5713*5.5751*5.5707
09/11/2007 06:50:00*5.571*5.572*5.5729*5.5701
09/11/2007 06:55:00*5.5718*5.5739*5.57575*5.571
09/11/2007 07:00:00*5.5739*5.5743*5.57455*5.5712
09/11/2007 07:05:00*5.5739*5.5733*5.576*5.5728
09/11/2007 07:10:00*5.572*5.57385*5.57405*5.5714
09/11/2007 07:15:00*5.5733*5.5731*5.57435*5.5723
09/11/2007 07:20:00*5.5734*5.57385*5.5748*5.5729
09/11/2007 07:25:00*5.57405*5.5762*5.5764*5.5729
09/11/2007 07:30:00*5.5759*5.5746*5.5767*5.5746
09/11/2007 07:35:00*5.5747*5.5729*5.57545*5.5717
09/11/2007 07:40:00*5.57385*5.5737*5.57505*5.571
09/11/2007 07:45:00*5.574*5.5736*5.5745*5.5721
09/11/2007 07:50:00*5.57415*5.5738*5.57605*5.5733
09/11/2007 07:55:00*5.5739*5.5742*5.5763*5.5733
09/11/2007 08:00:00*5.5744*5.5764*5.57685*5.5742
09/11/2007 08:05:00*5.5753*5.5708*5.5765*5.5708
09/11/2007 08:10:00*5.571*5.5704*5.5719*5.5698
09/11/2007 08:15:00*5.5701*5.5715*5.5718*5.5689
09/11/2007 08:20:00*5.5718*5.5707*5.5725*5.5694
09/11/2007 08:25:00*5.5711*5.5728*5.5742*5.5702
09/11/2007 08:30:00*5.5734*5.5673*5.5734*5.5667
09/11/2007 08:35:00*5.5669*5.5678*5.5696*5.5667
09/11/2007 08:40:00*5.5678*5.5701*5.572*5.56775
09/11/2007 08:45:00*5.5701*5.5657*5.5705*5.5654
09/11/2007 08:50:00*5.5665*5.5621*5.5665*5.5612
09/11/2007 08:55:00*5.5624*5.5591*5.56265*5.5578
09/11/2007 09:00:00*5.5607*5.5627*5.5629*5.5585
09/11/2007 09:05:00*5.563*5.5599*5.5638*5.5596
09/11/2007 09:10:00*5.5598*5.5585*5.5611*5.5574
09/11/2007 09:15:00*5.5572*5.5567*5.5585*5.5557
09/11/2007 09:20:00*5.557*5.5534*5.5572*5.55245
09/11/2007 09:25:00*5.55275*5.5498*5.5542*5.5498
09/11/2007 09:30:00*5.5502*5.5482*5.5519*5.5456
09/11/2007 09:35:00*5.5478*5.5464*5.5482*5.5453
09/11/2007 09:40:00*5.5464*5.5478*5.548*5.5446
09/11/2007 09:45:00*5.5479*5.5467*5.5489*5.5456
09/11/2007 09:50:00*5.5472*5.548*5.54925*5.5464
09/11/2007 09:55:00*5.5486*5.5456*5.5488*5.54395
09/11/2007 10:00:00*5.5461*5.5477*5.5496*5.5456
09/11/2007 10:05:00*5.5485*5.548*5.549*5.54675
09/11/2007 10:10:00*5.548*5.5466*5.5492*5.5462
09/11/2007 10:15:00*5.5462*5.5465*5.5475*5.5449
09/11/2007 10:20:00*5.5463*5.5491*5.5497*5.546
09/11/2007 10:25:00*5.5494*5.54805*5.54985*5.5457
09/11/2007 10:30:00*5.5479*5.5467*5.54845*5.5452
09/11/2007 10:35:00*5.5463*5.5476*5.5489*5.54575
09/11/2007 10:40:00*5.547*5.5472*5.5479*5.5461
09/11/2007 10:45:00*5.5469*5.5467*5.55065*5.54595
09/11/2007 10:50:00*5.5454*5.5444*5.5467*5.5437
09/11/2007 10:55:00*5.54385*5.54215*5.5452*5.5416
09/11/2007 11:00:00*5.5427*5.5407*5.5429*5.5389
09/11/2007 11:05:00*5.5403*5.5402*5.542*5.5388
09/11/2007 11:10:00*5.5397*5.5412*5.5419*5.5387
09/11/2007 11:15:00*5.5412*5.5419*5.5429*5.54085
09/11/2007 11:20:00*5.5419*5.5376*5.5421*5.5366
09/11/2007 11:25:00*5.5381*5.5379*5.5393*5.53555
09/11/2007 11:30:00*5.5383*5.5398*5.5412*5.537
09/11/2007 11:35:00*5.5402*5.5431*5.5434*5.5398
09/11/2007 11:40:00*5.54315*5.54635*5.547*5.5429
09/11/2007 11:45:00*5.5465*5.5453*5.5472*5.54425
09/11/2007 11:50:00*5.5457*5.54525*5.54625*5.5445
09/11/2007 11:55:00*5.5448*5.5447*5.5458*5.5443
09/11/2007 12:00:00*5.545*5.5457*5.5457*5.5434
09/11/2007 12:05:00*5.546*5.54705*5.5476*5.5443
09/11/2007 12:10:00*5.5476*5.5458*5.5479*5.5448
09/11/2007 12:15:00*5.5471*5.5444*5.5493*5.5444
09/11/2007 12:20:00*5.544*5.5458*5.5474*5.5437
09/11/2007 12:25:00*5.5462*5.547*5.5474*5.54455
09/11/2007 12:30:00*5.547*5.5466*5.5476*5.5455
09/11/2007 12:35:00*5.5465*5.54535*5.5479*5.545
09/11/2007 12:40:00*5.5454*5.5449*5.546*5.5439
09/11/2007 12:45:00*5.54465*5.54515*5.5457*5.5442
09/11/2007 12:50:00*5.5455*5.5461*5.5471*5.5438
09/11/2007 12:55:00*5.5462*5.5437*5.5464*5.5423
09/11/2007 13:00:00*5.5434*5.5414*5.5439*5.5414
09/11/2007 13:05:00*5.5417*5.54225*5.54275*5.5411
09/11/2007 13:10:00*5.5418*5.54215*5.5428*5.5418
09/11/2007 13:15:00*5.5416*5.543*5.5434*5.5414
09/11/2007 13:20:00*5.543*5.5429*5.5433*5.5422
09/11/2007 13:25:00*5.54255*5.54405*5.54405*5.54255
09/11/2007 13:30:00*5.544*5.5447*5.5447*5.5432
09/11/2007 13:35:00*5.5445*5.5446*5.54525*5.5437
09/11/2007 13:40:00*5.54495*5.5433*5.5453*5.5427
09/11/2007 13:45:00*5.5434*5.543*5.5437*5.5422
09/11/2007 13:50:00*5.5435*5.54375*5.5443*5.5429
09/11/2007 13:55:00*5.5435*5.5439*5.54425*5.5434
09/11/2007 14:00:00*5.5442*5.54325*5.5442*5.543
09/11/2007 14:05:00*5.5435*5.5457*5.5461*5.5427
09/11/2007 14:10:00*5.5459*5.5442*5.547*5.5436
09/11/2007 14:15:00*5.5437*5.5443*5.54905*5.543
09/11/2007 14:20:00*5.5446*5.54425*5.54955*5.544
09/11/2007 14:25:00*5.54455*5.5428*5.54455*5.5424
09/11/2007 14:30:00*5.5431*5.5442*5.5442*5.5423
09/11/2007 14:35:00*5.5438*5.54405*5.5444*5.5432
09/11/2007 14:40:00*5.5442*5.5434*5.54475*5.5427
09/11/2007 14:45:00*5.54365*5.5445*5.54455*5.5425
09/11/2007 14:50:00*5.5445*5.5433*5.5448*5.5428
09/11/2007 14:55:00*5.5432*5.544*5.5444*5.543
09/11/2007 15:00:00*5.54395*5.5426*5.5445*5.5426
09/11/2007 15:05:00*5.543*5.54355*5.5444*5.5426
09/11/2007 15:10:00*5.54385*5.54345*5.54415*5.5429
09/11/2007 15:15:00*5.5434*5.5437*5.54425*5.5425
09/11/2007 15:20:00*5.5435*5.54395*5.54395*5.5429
09/11/2007 15:25:00*5.5431*5.55185*5.55185*5.5431
09/11/2007 15:30:00*5.54415*5.5438*5.55185*5.5434
09/11/2007 15:35:00*5.544*5.54455*5.545*5.5438
09/11/2007 15:40:00*5.5448*5.545*5.545*5.54425
09/11/2007 15:45:00*5.5446*5.5446*5.5451*5.5446
09/11/2007 15:50:00*5.5445*5.5442*5.545*5.54415
09/11/2007 15:55:00*5.5449*5.54435*5.54505*5.5442
09/11/2007 16:00:00*5.5441*5.54435*5.54435*5.5438
09/11/2007 16:05:00*5.54395*5.54395*5.54435*5.5435
09/11/2007 16:10:00*5.5435*5.5455*5.54555*5.54335
09/11/2007 16:15:00*5.5451*5.5461*5.5461*5.54485
09/11/2007 16:20:00*5.5465*5.5455*5.5466*5.5453
09/11/2007 16:25:00*5.5453*5.5453*5.54555*5.5446
09/11/2007 16:30:00*5.545*5.5465*5.54675*5.5447
09/11/2007 16:35:00*5.5465*5.5474*5.5477*5.5463
09/11/2007 16:40:00*5.5469*5.5479*5.5479*5.5469
09/11/2007 16:45:00*5.5481*5.547*5.5488*5.5468
09/11/2007 16:50:00*5.547*5.5481*5.5481*5.54675
09/11/2007 16:55:00*5.54815*5.54705*5.5484*5.5468
09/11/2007 17:00:00*5.54675*5.54685*5.5475*5.5461
