09/09/2007 17:05:00*5.6213*5.6191*5.6213*5.6191
09/09/2007 17:10:00*5.6188*5.6174*5.6191*5.6172
09/09/2007 17:15:00*5.618*5.612*5.6183*5.6116
09/09/2007 17:20:00*5.612*5.6102*5.6122*5.6098
09/09/2007 17:25:00*5.6105*5.6111*5.6119*5.6102
09/09/2007 17:30:00*5.6113*5.6113*5.6121*5.6108
09/09/2007 17:35:00*5.611*5.6109*5.6113*5.6106
09/09/2007 17:40:00*5.6112*5.6115*5.6119*5.6106
09/09/2007 17:45:00*5.6111*5.6111*5.6115*5.6105
09/09/2007 17:50:00*5.6109*5.6109*5.612*5.6103
09/09/2007 17:55:00*5.6115*5.6118*5.612*5.6109
09/09/2007 18:00:00*5.6121*5.6115*5.6123*5.6113
09/09/2007 18:05:00*5.6115*5.6123*5.6143*5.6111
09/09/2007 18:10:00*5.6113*5.6106*5.6132*5.6102
09/09/2007 18:15:00*5.6111*5.6019*5.6111*5.5997
09/09/2007 18:20:00*5.602*5.6014*5.6023*5.6014
09/09/2007 18:25:00*5.601*5.6002*5.6014*5.5998
09/09/2007 18:30:00*5.6004*5.601*5.602*5.6002
09/09/2007 18:35:00*5.601*5.601*5.6015*5.6005
09/09/2007 18:40:00*5.6016*5.6094*5.6094*5.5998
09/09/2007 18:45:00*5.6096*5.608*5.6098*5.6075
09/09/2007 18:50:00*5.6086*5.608*5.6086*5.6072
09/09/2007 18:55:00*5.6083*5.6086*5.6086*5.6072
09/09/2007 19:00:00*5.608*5.6105*5.6111*5.6077
09/09/2007 19:05:00*5.61*5.61205*5.6123*5.61
09/09/2007 19:10:00*5.6113*5.6099*5.61225*5.6091
09/09/2007 19:15:00*5.6101*5.6101*5.6111*5.6095
09/09/2007 19:20:00*5.6105*5.61055*5.6113*5.6097
09/09/2007 19:25:00*5.61035*5.60985*5.61145*5.6089
09/09/2007 19:30:00*5.6097*5.60805*5.61165*5.60805
09/09/2007 19:35:00*5.6099*5.6104*5.6104*5.60805
09/09/2007 19:40:00*5.6096*5.6106*5.6109*5.6091
09/09/2007 19:45:00*5.6108*5.61205*5.6128*5.60965
09/09/2007 19:50:00*5.6125*5.6133*5.61455*5.61205
09/09/2007 19:55:00*5.6135*5.61235*5.6137*5.611
09/09/2007 20:00:00*5.61215*5.612*5.613*5.6117
09/09/2007 20:05:00*5.6125*5.6142*5.61535*5.612
09/09/2007 20:10:00*5.6139*5.611*5.6146*5.611
09/09/2007 20:15:00*5.61145*5.6147*5.6147*5.6109
09/09/2007 20:20:00*5.6145*5.615*5.61585*5.6137
09/09/2007 20:25:00*5.6152*5.61695*5.6172*5.6149
09/09/2007 20:30:00*5.61675*5.61665*5.6176*5.6164
09/09/2007 20:35:00*5.616*5.616*5.61685*5.6154
09/09/2007 20:40:00*5.6158*5.6136*5.6168*5.6136
09/09/2007 20:45:00*5.6138*5.6129*5.6139*5.6115
09/09/2007 20:50:00*5.6125*5.61565*5.6162*5.6106
09/09/2007 20:55:00*5.6154*5.6156*5.6175*5.61505
09/09/2007 21:00:00*5.6158*5.61525*5.617*5.6147
09/09/2007 21:05:00*5.6155*5.6159*5.6164*5.6147
09/09/2007 21:10:00*5.6157*5.6161*5.61645*5.615
09/09/2007 21:15:00*5.6158*5.61595*5.6167*5.61515
09/09/2007 21:20:00*5.616*5.61665*5.6191*5.61535
09/09/2007 21:25:00*5.61695*5.6168*5.6179*5.61635
09/09/2007 21:30:00*5.61655*5.61775*5.6186*5.61635
09/09/2007 21:35:00*5.618*5.6191*5.6196*5.6176
09/09/2007 21:40:00*5.6189*5.6181*5.61935*5.6179
09/09/2007 21:45:00*5.6179*5.6177*5.6187*5.61755
09/09/2007 21:50:00*5.6175*5.6192*5.6199*5.6173
09/09/2007 21:55:00*5.61935*5.6222*5.6223*5.61815
09/09/2007 22:00:00*5.62205*5.6228*5.6232*5.6199
09/09/2007 22:05:00*5.6225*5.62265*5.6237*5.62125
09/09/2007 22:10:00*5.6236*5.62015*5.6236*5.6195
09/09/2007 22:15:00*5.61975*5.61885*5.62085*5.61885
09/09/2007 22:20:00*5.619*5.61895*5.61975*5.61875
09/09/2007 22:25:00*5.6195*5.6193*5.62145*5.61895
09/09/2007 22:30:00*5.6191*5.619*5.6193*5.61825
09/09/2007 22:35:00*5.619*5.6182*5.6195*5.6175
09/09/2007 22:40:00*5.61805*5.61985*5.62125*5.61805
09/09/2007 22:45:00*5.6196*5.6204*5.6206*5.6193
09/09/2007 22:50:00*5.6205*5.62115*5.62175*5.62015
09/09/2007 22:55:00*5.6211*5.62135*5.6222*5.62045
09/09/2007 23:00:00*5.621*5.62195*5.62255*5.62065
09/09/2007 23:05:00*5.622*5.6217*5.6226*5.62095
09/09/2007 23:10:00*5.6221*5.62135*5.6223*5.62105
09/09/2007 23:15:00*5.622*5.62225*5.6227*5.62135
09/09/2007 23:20:00*5.6215*5.6224*5.6229*5.6215
09/09/2007 23:25:00*5.62175*5.6225*5.6227*5.62175
09/09/2007 23:30:00*5.62195*5.6225*5.623*5.62195
09/09/2007 23:35:00*5.62215*5.62165*5.6233*5.62165
09/09/2007 23:40:00*5.6226*5.62165*5.6235*5.6213
09/09/2007 23:45:00*5.622*5.6215*5.622*5.62085
09/09/2007 23:50:00*5.6215*5.62215*5.6227*5.6215
09/09/2007 23:55:00*5.6223*5.6231*5.6243*5.6214
09/10/2007 00:00:00*5.62295*5.62295*5.6255*5.62265
09/10/2007 00:05:00*5.623*5.6227*5.624*5.62165
09/10/2007 00:10:00*5.6225*5.6198*5.6229*5.6196
09/10/2007 00:15:00*5.62*5.6198*5.6208*5.61885
09/10/2007 00:20:00*5.62*5.6198*5.621*5.61885
09/10/2007 00:25:00*5.6196*5.61925*5.6198*5.61905
09/10/2007 00:30:00*5.6192*5.6193*5.62*5.61855
09/10/2007 00:35:00*5.619*5.6193*5.61985*5.61795
09/10/2007 00:40:00*5.6192*5.6184*5.6198*5.61795
09/10/2007 00:45:00*5.6186*5.61855*5.61955*5.6174
09/10/2007 00:50:00*5.6185*5.6194*5.6194*5.6182
09/10/2007 00:55:00*5.61925*5.61945*5.6198*5.61885
09/10/2007 01:00:00*5.6194*5.61965*5.61985*5.61885
09/10/2007 01:05:00*5.6195*5.6191*5.62025*5.61885
09/10/2007 01:10:00*5.61905*5.6192*5.6198*5.61855
09/10/2007 01:15:00*5.6189*5.61945*5.6196*5.61795
09/10/2007 01:20:00*5.6195*5.61935*5.61985*5.61895
09/10/2007 01:25:00*5.6194*5.62085*5.6213*5.61875
09/10/2007 01:30:00*5.62075*5.6202*5.6212*5.61935
09/10/2007 01:35:00*5.62*5.6203*5.6214*5.61945
09/10/2007 01:40:00*5.6206*5.61955*5.6207*5.6187
09/10/2007 01:45:00*5.6201*5.61975*5.62065*5.61935
09/10/2007 01:50:00*5.6195*5.61935*5.62035*5.6192
09/10/2007 01:55:00*5.6187*5.6197*5.62015*5.61835
09/10/2007 02:00:00*5.62035*5.6196*5.62075*5.6187
09/10/2007 02:05:00*5.6195*5.61985*5.6206*5.61945
09/10/2007 02:10:00*5.6201*5.6206*5.6208*5.6188
09/10/2007 02:15:00*5.61985*5.62125*5.6236*5.6194
09/10/2007 02:20:00*5.621*5.62075*5.6225*5.6207
09/10/2007 02:25:00*5.621*5.62155*5.62235*5.62075
09/10/2007 02:30:00*5.62135*5.6195*5.6217*5.6182
09/10/2007 02:35:00*5.6195*5.6175*5.6206*5.6168
09/10/2007 02:40:00*5.617*5.6167*5.618*5.616
09/10/2007 02:45:00*5.6163*5.6146*5.618*5.6144
09/10/2007 02:50:00*5.615*5.6132*5.6155*5.6132
09/10/2007 02:55:00*5.6132*5.6146*5.6162*5.6121
09/10/2007 03:00:00*5.6143*5.613*5.6156*5.6045
09/10/2007 03:05:00*5.61235*5.6117*5.6133*5.60615
09/10/2007 03:10:00*5.61135*5.6112*5.61265*5.6108
09/10/2007 03:15:00*5.6109*5.6112*5.6124*5.61
09/10/2007 03:20:00*5.6115*5.6142*5.6158*5.6112
09/10/2007 03:25:00*5.61455*5.6144*5.6146*5.6126
09/10/2007 03:30:00*5.6149*5.6147*5.6158*5.6139
09/10/2007 03:35:00*5.6151*5.6124*5.6152*5.6107
09/10/2007 03:40:00*5.6127*5.6083*5.61315*5.6079
09/10/2007 03:45:00*5.6087*5.60945*5.61015*5.6072
09/10/2007 03:50:00*5.6095*5.6085*5.61095*5.6076
09/10/2007 03:55:00*5.60875*5.6056*5.60945*5.6056
09/10/2007 04:00:00*5.6068*5.6072*5.6084*5.6056
09/10/2007 04:05:00*5.6067*5.61*5.6101*5.6065
09/10/2007 04:10:00*5.6092*5.6105*5.6114*5.6084
09/10/2007 04:15:00*5.6106*5.6091*5.611*5.6079
09/10/2007 04:20:00*5.609*5.6099*5.6106*5.6072
09/10/2007 04:25:00*5.6097*5.6108*5.6108*5.6064
09/10/2007 04:30:00*5.6092*5.6078*5.6108*5.6044
09/10/2007 04:35:00*5.60775*5.6037*5.608*5.60195
09/10/2007 04:40:00*5.6045*5.6016*5.60485*5.6012
09/10/2007 04:45:00*5.6015*5.6022*5.6042*5.6002
09/10/2007 04:50:00*5.603*5.602*5.60335*5.6008
09/10/2007 04:55:00*5.6022*5.6023*5.60285*5.6002
09/10/2007 05:00:00*5.6021*5.6026*5.60475*5.6016
09/10/2007 05:05:00*5.6029*5.60545*5.6066*5.6026
09/10/2007 05:10:00*5.6047*5.60485*5.60545*5.6039
09/10/2007 05:15:00*5.6049*5.6078*5.6096*5.604
09/10/2007 05:20:00*5.6074*5.6045*5.60855*5.6045
09/10/2007 05:25:00*5.6049*5.6086*5.61*5.6045
09/10/2007 05:30:00*5.6083*5.6093*5.6104*5.60765
09/10/2007 05:35:00*5.6089*5.6116*5.6147*5.6087
09/10/2007 05:40:00*5.6113*5.6113*5.6136*5.61045
09/10/2007 05:45:00*5.611*5.6083*5.6117*5.607
09/10/2007 05:50:00*5.6081*5.6103*5.6112*5.6073
09/10/2007 05:55:00*5.6107*5.6082*5.61185*5.608
09/10/2007 06:00:00*5.6082*5.6095*5.61065*5.606
09/10/2007 06:05:00*5.6092*5.6098*5.61145*5.6082
09/10/2007 06:10:00*5.6102*5.6096*5.6115*5.6085
09/10/2007 06:15:00*5.6093*5.6102*5.61155*5.6087
09/10/2007 06:20:00*5.6105*5.61*5.6116*5.6092
09/10/2007 06:25:00*5.6101*5.61115*5.61115*5.6091
09/10/2007 06:30:00*5.611*5.6096*5.61145*5.6093
09/10/2007 06:35:00*5.6099*5.61085*5.61215*5.6095
09/10/2007 06:40:00*5.6105*5.6112*5.61225*5.6103
09/10/2007 06:45:00*5.6109*5.61105*5.61195*5.6099
09/10/2007 06:50:00*5.6105*5.6111*5.61185*5.6104
09/10/2007 06:55:00*5.6111*5.61*5.61255*5.61
09/10/2007 07:00:00*5.61*5.6112*5.61255*5.61
09/10/2007 07:05:00*5.6112*5.609*5.61215*5.6084
09/10/2007 07:10:00*5.6092*5.6087*5.61055*5.6082
09/10/2007 07:15:00*5.6082*5.6095*5.61055*5.6077
09/10/2007 07:20:00*5.6099*5.60995*5.61145*5.608
09/10/2007 07:25:00*5.61015*5.6109*5.61155*5.6083
09/10/2007 07:30:00*5.6101*5.61275*5.61275*5.6101
09/10/2007 07:35:00*5.613*5.6129*5.61455*5.6114
09/10/2007 07:40:00*5.6133*5.61315*5.61445*5.6119
09/10/2007 07:45:00*5.6129*5.6125*5.61335*5.6119
09/10/2007 07:50:00*5.6135*5.6108*5.61355*5.6103
09/10/2007 07:55:00*5.6105*5.611*5.61185*5.6093
09/10/2007 08:00:00*5.6108*5.6101*5.61165*5.6098
09/10/2007 08:05:00*5.6103*5.6085*5.611*5.6082
09/10/2007 08:10:00*5.6083*5.6112*5.61135*5.6082
09/10/2007 08:15:00*5.61075*5.6091*5.61175*5.6083
09/10/2007 08:20:00*5.61*5.609*5.61*5.6064
09/10/2007 08:25:00*5.6089*5.60805*5.61075*5.607
09/10/2007 08:30:00*5.6072*5.6061*5.60875*5.6055
09/10/2007 08:35:00*5.6065*5.6039*5.607*5.6024
09/10/2007 08:40:00*5.6037*5.60305*5.60465*5.6011
09/10/2007 08:45:00*5.6026*5.60115*5.6032*5.5995
09/10/2007 08:50:00*5.5995*5.5962*5.60115*5.5962
09/10/2007 08:55:00*5.5961*5.5924*5.59715*5.5924
09/10/2007 09:00:00*5.59345*5.5878*5.59345*5.5878
09/10/2007 09:05:00*5.5879*5.587*5.58865*5.5847
09/10/2007 09:10:00*5.587*5.5814*5.58845*5.581
09/10/2007 09:15:00*5.5818*5.58205*5.5837*5.5799
09/10/2007 09:20:00*5.581*5.57645*5.58205*5.5753
09/10/2007 09:25:00*5.5744*5.5764*5.5784*5.5727
09/10/2007 09:30:00*5.577*5.57925*5.58075*5.5757
09/10/2007 09:35:00*5.5795*5.5782*5.58105*5.5776
09/10/2007 09:40:00*5.578*5.5792*5.58005*5.577
09/10/2007 09:45:00*5.5798*5.5786*5.5824*5.5776
09/10/2007 09:50:00*5.578*5.5808*5.58105*5.578
09/10/2007 09:55:00*5.5805*5.5817*5.58225*5.579
09/10/2007 10:00:00*5.5811*5.5812*5.58335*5.5793
09/10/2007 10:05:00*5.5815*5.5842*5.5847*5.581
09/10/2007 10:10:00*5.5837*5.5855*5.5858*5.583
09/10/2007 10:15:00*5.5852*5.5869*5.5874*5.5846
09/10/2007 10:20:00*5.5866*5.5854*5.5878*5.5852
09/10/2007 10:25:00*5.58675*5.5858*5.58695*5.585
09/10/2007 10:30:00*5.5859*5.5851*5.5861*5.5836
09/10/2007 10:35:00*5.5858*5.5854*5.5866*5.5838
09/10/2007 10:40:00*5.5862*5.5938*5.59555*5.5854
09/10/2007 10:45:00*5.5927*5.5901*5.5938*5.5895
09/10/2007 10:50:00*5.591*5.59185*5.601*5.5884
09/10/2007 10:55:00*5.5893*5.5895*5.5925*5.58825
09/10/2007 11:00:00*5.5885*5.5911*5.5916*5.5885
09/10/2007 11:05:00*5.5919*5.5863*5.59195*5.586
09/10/2007 11:10:00*5.5859*5.5866*5.58755*5.5849
09/10/2007 11:15:00*5.5865*5.5899*5.5912*5.5861
09/10/2007 11:20:00*5.59*5.5914*5.5921*5.5897
09/10/2007 11:25:00*5.5914*5.59075*5.59255*5.5887
09/10/2007 11:30:00*5.5907*5.59055*5.59115*5.5893
09/10/2007 11:35:00*5.5905*5.5909*5.5925*5.5897
09/10/2007 11:40:00*5.5911*5.5902*5.5921*5.5893
09/10/2007 11:45:00*5.5903*5.5887*5.5912*5.5882
09/10/2007 11:50:00*5.589*5.5853*5.589*5.5844
09/10/2007 11:55:00*5.5853*5.5856*5.58685*5.5849
09/10/2007 12:00:00*5.586*5.5835*5.58685*5.5822
09/10/2007 12:05:00*5.5835*5.5847*5.58615*5.5819
09/10/2007 12:10:00*5.5844*5.585*5.5856*5.5838
09/10/2007 12:15:00*5.5854*5.5839*5.5866*5.5836
09/10/2007 12:20:00*5.58435*5.5816*5.58455*5.5809
09/10/2007 12:25:00*5.5819*5.5811*5.5819*5.5798
09/10/2007 12:30:00*5.5813*5.57985*5.5815*5.5794
09/10/2007 12:35:00*5.58*5.575*5.58005*5.5733
09/10/2007 12:40:00*5.5752*5.57645*5.57805*5.575
09/10/2007 12:45:00*5.5769*5.57885*5.57945*5.57645
09/10/2007 12:50:00*5.5785*5.58005*5.5811*5.5778
09/10/2007 12:55:00*5.58015*5.57925*5.5804*5.57835
09/10/2007 13:00:00*5.5794*5.57845*5.57995*5.57845
09/10/2007 13:05:00*5.579*5.57895*5.5792*5.57795
09/10/2007 13:10:00*5.57865*5.57855*5.5792*5.5778
09/10/2007 13:15:00*5.5783*5.5769*5.57875*5.5753
09/10/2007 13:20:00*5.5765*5.5795*5.58005*5.5765
09/10/2007 13:25:00*5.58*5.5766*5.58005*5.5756
09/10/2007 13:30:00*5.57655*5.5762*5.5767*5.5756
09/10/2007 13:35:00*5.5765*5.5762*5.57695*5.5757
09/10/2007 13:40:00*5.5765*5.5785*5.57865*5.5761
09/10/2007 13:45:00*5.5785*5.57805*5.5785*5.5778
09/10/2007 13:50:00*5.578*5.5765*5.57825*5.576
09/10/2007 13:55:00*5.57685*5.5754*5.57705*5.5754
09/10/2007 14:00:00*5.5756*5.57555*5.5761*5.5751
09/10/2007 14:05:00*5.576*5.57555*5.5761*5.5754
09/10/2007 14:10:00*5.5755*5.57585*5.5762*5.5752
09/10/2007 14:15:00*5.5756*5.5755*5.57595*5.5749
09/10/2007 14:20:00*5.5755*5.57625*5.5767*5.57515
09/10/2007 14:25:00*5.5759*5.57595*5.57655*5.5756
09/10/2007 14:30:00*5.5762*5.5738*5.5762*5.5738
09/10/2007 14:35:00*5.5783*5.57855*5.57855*5.5738
09/10/2007 14:40:00*5.5753*5.5756*5.57855*5.5747
09/10/2007 14:45:00*5.5758*5.5757*5.5763*5.5755
09/10/2007 14:50:00*5.576*5.5792*5.57935*5.5752
09/10/2007 14:55:00*5.5792*5.5785*5.5792*5.5782
09/10/2007 15:00:00*5.5788*5.5776*5.57925*5.5773
09/10/2007 15:05:00*5.5769*5.57745*5.5784*5.5767
09/10/2007 15:10:00*5.57785*5.57445*5.5784*5.5741
09/10/2007 15:15:00*5.57445*5.5784*5.57935*5.57445
09/10/2007 15:20:00*5.5785*5.5784*5.57935*5.5784
09/10/2007 15:25:00*5.57865*5.57835*5.5792*5.5777
09/10/2007 15:30:00*5.5788*5.5789*5.57975*5.5781
09/10/2007 15:35:00*5.57975*5.5794*5.58055*5.5789
09/10/2007 15:40:00*5.5792*5.57995*5.58045*5.5791
09/10/2007 15:45:00*5.5795*5.5794*5.58045*5.5791
09/10/2007 15:50:00*5.58005*5.58085*5.58085*5.5791
09/10/2007 15:55:00*5.58*5.5797*5.5813*5.5797
09/10/2007 16:00:00*5.5799*5.5777*5.58055*5.5771
09/10/2007 16:05:00*5.5777*5.57915*5.57955*5.577
09/10/2007 16:10:00*5.5775*5.57755*5.57915*5.5767
09/10/2007 16:15:00*5.57735*5.5769*5.57755*5.5765
09/10/2007 16:20:00*5.5766*5.57695*5.57735*5.5766
09/10/2007 16:25:00*5.5767*5.5769*5.57695*5.5761
09/10/2007 16:30:00*5.5763*5.57695*5.57695*5.5761
09/10/2007 16:35:00*5.576*5.5743*5.57715*5.5743
09/10/2007 16:40:00*5.5745*5.5755*5.57595*5.5741
09/10/2007 16:45:00*5.57565*5.57545*5.57595*5.5747
09/10/2007 16:50:00*5.5755*5.57535*5.57565*5.5747
09/10/2007 16:55:00*5.57505*5.57505*5.57595*5.5743
09/10/2007 17:00:00*5.5746*5.57495*5.5761*5.5744
