09/06/2007 17:05:00*5.6359*5.6362*5.6366*5.63525
09/06/2007 17:10:00*5.6366*5.634*5.6374*5.63335
09/06/2007 17:15:00*5.6342*5.6354*5.64325*5.6333
09/06/2007 17:20:00*5.635*5.635*5.636*5.635
09/06/2007 17:25:00*5.6352*5.6356*5.6373*5.63415
09/06/2007 17:30:00*5.6354*5.6348*5.6356*5.63415
09/06/2007 17:35:00*5.634*5.6346*5.64185*5.6335
09/06/2007 17:40:00*5.6348*5.6344*5.6348*5.63305
09/06/2007 17:45:00*5.634*5.6331*5.6344*5.6325
09/06/2007 17:50:00*5.634*5.6324*5.6347*5.6322
09/06/2007 17:55:00*5.6328*5.6337*5.6345*5.6322
09/06/2007 18:00:00*5.6339*5.6339*5.6424*5.63355
09/06/2007 18:05:00*5.6335*5.63355*5.6339*5.63295
09/06/2007 18:10:00*5.6337*5.6336*5.6346*5.6327
09/06/2007 18:15:00*5.6344*5.63325*5.6347*5.6325
09/06/2007 18:20:00*5.6335*5.6336*5.6346*5.63305
09/06/2007 18:25:00*5.6344*5.6344*5.6349*5.6336
09/06/2007 18:30:00*5.6342*5.6344*5.6354*5.6334
09/06/2007 18:35:00*5.6345*5.63515*5.6362*5.6344
09/06/2007 18:40:00*5.6358*5.6345*5.6362*5.6345
09/06/2007 18:45:00*5.63475*5.6368*5.6378*5.6345
09/06/2007 18:50:00*5.6365*5.63765*5.6382*5.63595
09/06/2007 18:55:00*5.638*5.63715*5.6385*5.63705
09/06/2007 19:00:00*5.6375*5.6363*5.6377*5.6361
09/06/2007 19:05:00*5.636*5.6349*5.6371*5.6349
09/06/2007 19:10:00*5.6352*5.6357*5.6359*5.6343
09/06/2007 19:15:00*5.636*5.63655*5.6373*5.6344
09/06/2007 19:20:00*5.637*5.6357*5.6386*5.63455
09/06/2007 19:25:00*5.6359*5.6346*5.6359*5.633
09/06/2007 19:30:00*5.6348*5.63415*5.6355*5.63395
09/06/2007 19:35:00*5.6345*5.6362*5.6364*5.63415
09/06/2007 19:40:00*5.6359*5.6349*5.6362*5.63365
09/06/2007 19:45:00*5.6345*5.63295*5.6349*5.63275
09/06/2007 19:50:00*5.6325*5.6316*5.6339*5.6316
09/06/2007 19:55:00*5.63185*5.6316*5.6329*5.6309
09/06/2007 20:00:00*5.6319*5.6315*5.6319*5.6305
09/06/2007 20:05:00*5.631*5.6325*5.6332*5.6302
09/06/2007 20:10:00*5.6322*5.6308*5.6329*5.6308
09/06/2007 20:15:00*5.6311*5.63025*5.6319*5.63025
09/06/2007 20:20:00*5.63*5.6309*5.6316*5.63
09/06/2007 20:25:00*5.6318*5.632*5.6331*5.6309
09/06/2007 20:30:00*5.6313*5.6319*5.6323*5.6303
09/06/2007 20:35:00*5.6315*5.6312*5.6322*5.6302
09/06/2007 20:40:00*5.6306*5.6278*5.6315*5.6264
09/06/2007 20:45:00*5.6281*5.6248*5.6281*5.6244
09/06/2007 20:50:00*5.626*5.6274*5.6286*5.6248
09/06/2007 20:55:00*5.6277*5.6265*5.628*5.6263
09/06/2007 21:00:00*5.6267*5.62635*5.6274*5.6256
09/06/2007 21:05:00*5.627*5.6288*5.6311*5.62635
09/06/2007 21:10:00*5.6301*5.62925*5.6304*5.6287
09/06/2007 21:15:00*5.6298*5.63*5.6315*5.6292
09/06/2007 21:20:00*5.63*5.62615*5.6302*5.6251
09/06/2007 21:25:00*5.6267*5.62575*5.6267*5.6245
09/06/2007 21:30:00*5.625*5.627*5.627*5.6247
09/06/2007 21:35:00*5.627*5.62715*5.6278*5.6263
09/06/2007 21:40:00*5.6268*5.62755*5.6288*5.6264
09/06/2007 21:45:00*5.6272*5.6296*5.6306*5.6264
09/06/2007 21:50:00*5.6295*5.63*5.6312*5.6287
09/06/2007 21:55:00*5.6296*5.62915*5.63045*5.6291
09/06/2007 22:00:00*5.629*5.62755*5.6296*5.6265
09/06/2007 22:05:00*5.6275*5.6278*5.62985*5.6272
09/06/2007 22:10:00*5.6276*5.63015*5.631*5.6275
09/06/2007 22:15:00*5.6303*5.6323*5.6323*5.6295
09/06/2007 22:20:00*5.6325*5.6306*5.6328*5.6284
09/06/2007 22:25:00*5.63015*5.63045*5.6308*5.6294
09/06/2007 22:30:00*5.6302*5.6307*5.6313*5.6293
09/06/2007 22:35:00*5.631*5.6311*5.6324*5.6297
09/06/2007 22:40:00*5.6319*5.6313*5.6326*5.6307
09/06/2007 22:45:00*5.6318*5.6317*5.6332*5.6313
09/06/2007 22:50:00*5.632*5.6327*5.634*5.6311
09/06/2007 22:55:00*5.63285*5.6335*5.6343*5.6319
09/06/2007 23:00:00*5.6327*5.6333*5.6335*5.6317
09/06/2007 23:05:00*5.6325*5.6327*5.6336*5.6322
09/06/2007 23:10:00*5.6329*5.6322*5.6332*5.6322
09/06/2007 23:15:00*5.6324*5.6328*5.6331*5.6314
09/06/2007 23:20:00*5.633*5.63285*5.6335*5.6316
09/06/2007 23:25:00*5.6332*5.6324*5.6339*5.6321
09/06/2007 23:30:00*5.6333*5.6326*5.6336*5.63215
09/06/2007 23:35:00*5.6325*5.63265*5.634*5.6319
09/06/2007 23:40:00*5.633*5.63315*5.6332*5.6317
09/06/2007 23:45:00*5.6329*5.63285*5.634*5.6317
09/06/2007 23:50:00*5.6325*5.6346*5.6348*5.6323
09/06/2007 23:55:00*5.6339*5.6344*5.6352*5.6336
09/07/2007 00:00:00*5.634*5.6358*5.6358*5.634
09/07/2007 00:05:00*5.6355*5.6345*5.6359*5.6337
09/07/2007 00:10:00*5.6347*5.63505*5.6357*5.6343
09/07/2007 00:15:00*5.6355*5.6355*5.6358*5.6342
09/07/2007 00:20:00*5.6345*5.6352*5.63635*5.6342
09/07/2007 00:25:00*5.6354*5.6354*5.6369*5.6348
09/07/2007 00:30:00*5.6362*5.63585*5.6368*5.6354
09/07/2007 00:35:00*5.636*5.63535*5.6368*5.63535
09/07/2007 00:40:00*5.6354*5.63605*5.6369*5.6348
09/07/2007 00:45:00*5.636*5.63635*5.6372*5.6348
09/07/2007 00:50:00*5.6365*5.6354*5.6373*5.63505
09/07/2007 00:55:00*5.6357*5.6368*5.6371*5.6341
09/07/2007 01:00:00*5.6365*5.63555*5.6375*5.6343
09/07/2007 01:05:00*5.635*5.63535*5.6362*5.6335
09/07/2007 01:10:00*5.6357*5.63355*5.6359*5.6332
09/07/2007 01:15:00*5.63295*5.634*5.6348*5.6324
09/07/2007 01:20:00*5.635*5.6351*5.636*5.63335
09/07/2007 01:25:00*5.6361*5.6357*5.6366*5.63245
09/07/2007 01:30:00*5.6348*5.63495*5.6357*5.6337
09/07/2007 01:35:00*5.6345*5.6338*5.63495*5.6329
09/07/2007 01:40:00*5.63375*5.6317*5.63425*5.6317
09/07/2007 01:45:00*5.6323*5.6321*5.6333*5.6313
09/07/2007 01:50:00*5.6325*5.63115*5.6329*5.63115
09/07/2007 01:55:00*5.632*5.6316*5.63205*5.63055
09/07/2007 02:00:00*5.63095*5.6294*5.6318*5.6287
09/07/2007 02:05:00*5.629*5.63065*5.6313*5.6275
09/07/2007 02:10:00*5.6309*5.6329*5.63415*5.6304
09/07/2007 02:15:00*5.63305*5.6344*5.63505*5.6329
09/07/2007 02:20:00*5.6342*5.6358*5.6369*5.6337
09/07/2007 02:25:00*5.636*5.6358*5.6372*5.6351
09/07/2007 02:30:00*5.63585*5.6364*5.6368*5.6344
09/07/2007 02:35:00*5.6355*5.6349*5.6384*5.6347
09/07/2007 02:40:00*5.6351*5.6333*5.6366*5.63165
09/07/2007 02:45:00*5.6333*5.6318*5.6342*5.6313
09/07/2007 02:50:00*5.632*5.63*5.6329*5.63
09/07/2007 02:55:00*5.6306*5.6281*5.6323*5.6277
09/07/2007 03:00:00*5.6281*5.6284*5.6303*5.6274
09/07/2007 03:05:00*5.628*5.6302*5.6303*5.628
09/07/2007 03:10:00*5.6299*5.6288*5.6302*5.6269
09/07/2007 03:15:00*5.6269*5.6242*5.6288*5.6242
09/07/2007 03:20:00*5.6259*5.6259*5.627*5.6219
09/07/2007 03:25:00*5.6259*5.6275*5.6282*5.6253
09/07/2007 03:30:00*5.6277*5.6266*5.6277*5.6251
09/07/2007 03:35:00*5.6273*5.6291*5.6301*5.6266
09/07/2007 03:40:00*5.6293*5.6289*5.6303*5.6282
09/07/2007 03:45:00*5.6287*5.6265*5.6294*5.6265
09/07/2007 03:50:00*5.6269*5.6273*5.6289*5.6262
09/07/2007 03:55:00*5.6274*5.6261*5.6274*5.6231
09/07/2007 04:00:00*5.6257*5.6264*5.6273*5.6246
09/07/2007 04:05:00*5.6261*5.6264*5.627*5.6251
09/07/2007 04:10:00*5.6262*5.6279*5.6288*5.6251
09/07/2007 04:15:00*5.628*5.6284*5.6289*5.6276
09/07/2007 04:20:00*5.628*5.6269*5.629*5.6266
09/07/2007 04:25:00*5.6264*5.627*5.6275*5.626
09/07/2007 04:30:00*5.6262*5.6299*5.6301*5.6262
09/07/2007 04:35:00*5.6296*5.6263*5.6303*5.6259
09/07/2007 04:40:00*5.6264*5.6267*5.6284*5.6261
09/07/2007 04:45:00*5.6268*5.6282*5.6282*5.62625
09/07/2007 04:50:00*5.628*5.6265*5.6289*5.6256
09/07/2007 04:55:00*5.6262*5.6235*5.627*5.6228
09/07/2007 05:00:00*5.6233*5.6228*5.6251*5.6228
09/07/2007 05:05:00*5.6231*5.6243*5.6247*5.6228
09/07/2007 05:10:00*5.6243*5.6253*5.6266*5.6243
09/07/2007 05:15:00*5.6251*5.6266*5.6272*5.625
09/07/2007 05:20:00*5.6271*5.6247*5.6277*5.6237
09/07/2007 05:25:00*5.6249*5.6236*5.6258*5.6236
09/07/2007 05:30:00*5.6239*5.6235*5.6259*5.6228
09/07/2007 05:35:00*5.6245*5.6249*5.6256*5.6227
09/07/2007 05:40:00*5.6251*5.6241*5.6256*5.6232
09/07/2007 05:45:00*5.6233*5.6242*5.6249*5.6231
09/07/2007 05:50:00*5.624*5.6223*5.6247*5.6215
09/07/2007 05:55:00*5.6215*5.62545*5.62545*5.6215
09/07/2007 06:00:00*5.6242*5.6271*5.62835*5.6232
09/07/2007 06:05:00*5.6278*5.6265*5.63015*5.626
09/07/2007 06:10:00*5.6268*5.6238*5.6293*5.6238
09/07/2007 06:15:00*5.6238*5.6235*5.6247*5.6222
09/07/2007 06:20:00*5.625*5.62465*5.62525*5.6231
09/07/2007 06:25:00*5.6239*5.6245*5.6253*5.6232
09/07/2007 06:30:00*5.6244*5.6239*5.62595*5.6231
09/07/2007 06:35:00*5.6242*5.6237*5.6253*5.6232
09/07/2007 06:40:00*5.6245*5.6243*5.6245*5.6221
09/07/2007 06:45:00*5.624*5.6211*5.6244*5.61545
09/07/2007 06:50:00*5.621*5.623*5.625*5.6205
09/07/2007 06:55:00*5.6234*5.6215*5.6239*5.6208
09/07/2007 07:00:00*5.6215*5.6216*5.6221*5.6204
09/07/2007 07:05:00*5.6213*5.6207*5.6225*5.6199
09/07/2007 07:10:00*5.6205*5.6219*5.6222*5.62
09/07/2007 07:15:00*5.6213*5.62*5.6221*5.6199
09/07/2007 07:20:00*5.6205*5.62075*5.6214*5.6199
09/07/2007 07:25:00*5.62095*5.6216*5.62165*5.6201
09/07/2007 07:30:00*5.6215*5.6221*5.6234*5.6215
09/07/2007 07:35:00*5.6224*5.6201*5.623*5.6199
09/07/2007 07:40:00*5.6204*5.6197*5.62115*5.6197
09/07/2007 07:45:00*5.6194*5.62055*5.62225*5.6194
09/07/2007 07:50:00*5.6199*5.6198*5.6214*5.6194
09/07/2007 07:55:00*5.62045*5.619*5.62045*5.617
09/07/2007 08:00:00*5.6194*5.6203*5.62195*5.6183
09/07/2007 08:05:00*5.6215*5.6211*5.6222*5.6203
09/07/2007 08:10:00*5.6214*5.6203*5.6222*5.6199
09/07/2007 08:15:00*5.6209*5.6215*5.62205*5.6192
09/07/2007 08:20:00*5.6199*5.62*5.6215*5.6192
09/07/2007 08:25:00*5.6201*5.6182*5.6229*5.6182
09/07/2007 08:30:00*5.6186*5.6185*5.62195*5.6172
09/07/2007 08:35:00*5.6182*5.6186*5.628*5.6108
09/07/2007 08:40:00*5.6186*5.6139*5.6188*5.61185
09/07/2007 08:45:00*5.6139*5.619*5.6204*5.6139
09/07/2007 08:50:00*5.6199*5.6212*5.6225*5.61655
09/07/2007 08:55:00*5.6225*5.6216*5.6228*5.6198
09/07/2007 09:00:00*5.621*5.6205*5.6216*5.61905
09/07/2007 09:05:00*5.6201*5.6166*5.6207*5.616
09/07/2007 09:10:00*5.6169*5.6151*5.61935*5.614
09/07/2007 09:15:00*5.6148*5.6188*5.6199*5.6134
09/07/2007 09:20:00*5.6183*5.6196*5.6202*5.61645
09/07/2007 09:25:00*5.6192*5.6188*5.6235*5.61745
09/07/2007 09:30:00*5.619*5.6206*5.6209*5.6171
09/07/2007 09:35:00*5.6206*5.6205*5.62155*5.618
09/07/2007 09:40:00*5.62*5.6156*5.622*5.6147
09/07/2007 09:45:00*5.6156*5.6152*5.617*5.6141
09/07/2007 09:50:00*5.6157*5.6167*5.6177*5.6126
09/07/2007 09:55:00*5.6161*5.6133*5.6175*5.6127
09/07/2007 10:00:00*5.6133*5.6126*5.6145*5.6121
09/07/2007 10:05:00*5.6123*5.6108*5.6137*5.61075
09/07/2007 10:10:00*5.6103*5.6113*5.6128*5.6101
09/07/2007 10:15:00*5.6108*5.6117*5.6125*5.6078
09/07/2007 10:20:00*5.6115*5.6096*5.6117*5.6073
09/07/2007 10:25:00*5.6098*5.609*5.6111*5.60775
09/07/2007 10:30:00*5.6088*5.6069*5.6098*5.605
09/07/2007 10:35:00*5.60665*5.6057*5.6076*5.60085
09/07/2007 10:40:00*5.6051*5.6095*5.6113*5.60475
09/07/2007 10:45:00*5.6097*5.6092*5.6112*5.60855
09/07/2007 10:50:00*5.6083*5.6101*5.6108*5.6075
09/07/2007 10:55:00*5.6106*5.608*5.6182*5.6077
09/07/2007 11:00:00*5.6167*5.6155*5.6167*5.6041
09/07/2007 11:05:00*5.6039*5.6132*5.6155*5.6036
09/07/2007 11:10:00*5.6131*5.617*5.617*5.6124
09/07/2007 11:15:00*5.6167*5.6173*5.6188*5.616
09/07/2007 11:20:00*5.6178*5.6184*5.6191*5.6172
09/07/2007 11:25:00*5.6184*5.6226*5.6232*5.61785
09/07/2007 11:30:00*5.623*5.6225*5.6252*5.61945
09/07/2007 11:35:00*5.62235*5.6217*5.6225*5.61775
09/07/2007 11:40:00*5.6219*5.61955*5.6221*5.6168
09/07/2007 11:45:00*5.6198*5.6182*5.6204*5.6161
09/07/2007 11:50:00*5.618*5.6148*5.6191*5.61405
09/07/2007 11:55:00*5.6145*5.6154*5.6166*5.61405
09/07/2007 12:00:00*5.6154*5.6172*5.6184*5.61445
09/07/2007 12:05:00*5.61625*5.6144*5.6184*5.61155
09/07/2007 12:10:00*5.6148*5.6164*5.62*5.61365
09/07/2007 12:15:00*5.61635*5.61615*5.6184*5.6159
09/07/2007 12:20:00*5.6166*5.6162*5.6175*5.61615
09/07/2007 12:25:00*5.6158*5.6201*5.6212*5.6158
09/07/2007 12:30:00*5.6192*5.6193*5.6211*5.61715
09/07/2007 12:35:00*5.6192*5.6163*5.6206*5.61465
09/07/2007 12:40:00*5.616*5.6153*5.6167*5.61385
09/07/2007 12:45:00*5.61525*5.61635*5.6175*5.61525
09/07/2007 12:50:00*5.616*5.616*5.6172*5.61495
09/07/2007 12:55:00*5.6165*5.62105*5.6215*5.61505
09/07/2007 13:00:00*5.61995*5.6199*5.6213*5.61875
09/07/2007 13:05:00*5.61975*5.61935*5.6211*5.61815
09/07/2007 13:10:00*5.62025*5.61755*5.62165*5.61705
09/07/2007 13:15:00*5.6172*5.61675*5.61785*5.6163
09/07/2007 13:20:00*5.6165*5.61575*5.61695*5.6155
09/07/2007 13:25:00*5.6162*5.61515*5.61675*5.6147
09/07/2007 13:30:00*5.61505*5.61585*5.6164*5.61445
09/07/2007 13:35:00*5.616*5.61845*5.6189*5.61555
09/07/2007 13:40:00*5.61815*5.61945*5.6198*5.61755
09/07/2007 13:45:00*5.61885*5.6181*5.6198*5.61795
09/07/2007 13:50:00*5.6175*5.61665*5.6181*5.6156
09/07/2007 13:55:00*5.61695*5.6156*5.61695*5.61475
09/07/2007 14:00:00*5.61555*5.61405*5.6159*5.61385
09/07/2007 14:05:00*5.614*5.61465*5.6153*5.61385
09/07/2007 14:10:00*5.6145*5.61525*5.6153*5.61365
09/07/2007 14:15:00*5.61505*5.61505*5.616*5.61355
09/07/2007 14:20:00*5.6149*5.61535*5.6164*5.61485
09/07/2007 14:25:00*5.6151*5.61495*5.6158*5.61445
09/07/2007 14:30:00*5.6156*5.61505*5.616*5.61445
09/07/2007 14:35:00*5.6155*5.61585*5.6163*5.61485
09/07/2007 14:40:00*5.61625*5.6159*5.6168*5.61525
09/07/2007 14:45:00*5.6157*5.61505*5.6164*5.61475
09/07/2007 14:50:00*5.6155*5.6163*5.6165*5.61445
09/07/2007 14:55:00*5.616*5.6163*5.6165*5.61545
09/07/2007 15:00:00*5.616*5.6159*5.6176*5.6153
09/07/2007 15:05:00*5.6164*5.6164*5.6167*5.6149
09/07/2007 15:10:00*5.61625*5.61475*5.6164*5.61385
09/07/2007 15:15:00*5.6149*5.6148*5.6155*5.6143
09/07/2007 15:20:00*5.6145*5.61525*5.61565*5.6142
09/07/2007 15:25:00*5.615*5.61605*5.6168*5.615
09/07/2007 15:30:00*5.61645*5.61625*5.617*5.61605
09/07/2007 15:35:00*5.616*5.6171*5.6175*5.6159
09/07/2007 15:40:00*5.6171*5.6165*5.6174*5.61575
09/07/2007 15:45:00*5.61575*5.6189*5.61915*5.61575
09/07/2007 15:50:00*5.619*5.61965*5.6197*5.6185
09/07/2007 15:55:00*5.6202*5.6154*5.6202*5.6147
09/07/2007 16:00:00*5.6157*5.61745*5.619*5.6154
09/07/2007 16:05:00*5.618*5.6166*5.6181*5.61635
09/07/2007 16:10:00*5.61635*5.6174*5.6175*5.61585
09/07/2007 16:15:00*5.6177*5.6176*5.6186*5.617
09/07/2007 16:20:00*5.6175*5.61715*5.6179*5.61665
09/07/2007 16:25:00*5.6171*5.6164*5.61715*5.61595
09/07/2007 16:30:00*5.6168*5.61675*5.6174*5.6164
09/07/2007 16:35:00*5.6165*5.61765*5.6186*5.6165
09/07/2007 16:40:00*5.61785*5.6183*5.6229*5.61765
09/07/2007 16:45:00*5.6186*5.6194*5.6197*5.61785
09/07/2007 16:50:00*5.61915*5.61935*5.62035*5.6183
09/07/2007 16:55:00*5.61955*5.6219*5.6223*5.61905
09/07/2007 17:00:00*5.62165*5.62295*5.62355*5.6213
