09/05/2007 17:05:00*5.6585*5.659*5.66*5.6578
09/05/2007 17:10:00*5.6584*5.6594*5.6597*5.6584
09/05/2007 17:15:00*5.6602*5.6587*5.6605*5.6585
09/05/2007 17:20:00*5.6585*5.6591*5.6602*5.6585
09/05/2007 17:25:00*5.6585*5.6581*5.6593*5.6569
09/05/2007 17:30:00*5.6583*5.6575*5.6592*5.6567
09/05/2007 17:35:00*5.6579*5.6581*5.6594*5.6575
09/05/2007 17:40:00*5.6587*5.65915*5.6593*5.657
09/05/2007 17:45:00*5.6589*5.6587*5.6593*5.6578
09/05/2007 17:50:00*5.6589*5.65845*5.6589*5.6584
09/05/2007 17:55:00*5.6584*5.6575*5.65915*5.6572
09/05/2007 18:00:00*5.6578*5.6578*5.6584*5.6572
09/05/2007 18:05:00*5.658*5.6583*5.6586*5.65725
09/05/2007 18:10:00*5.6582*5.6584*5.6591*5.6573
09/05/2007 18:15:00*5.6584*5.65735*5.6584*5.6569
09/05/2007 18:20:00*5.6575*5.6573*5.658*5.6567
09/05/2007 18:25:00*5.6573*5.6583*5.65875*5.6563
09/05/2007 18:30:00*5.6581*5.6584*5.659*5.6581
09/05/2007 18:35:00*5.6585*5.6575*5.6585*5.6575
09/05/2007 18:40:00*5.6581*5.6575*5.6581*5.65725
09/05/2007 18:45:00*5.6573*5.6567*5.6578*5.6563
09/05/2007 18:50:00*5.6565*5.65835*5.65835*5.6561
09/05/2007 18:55:00*5.6583*5.65835*5.6593*5.6577
09/05/2007 19:00:00*5.6579*5.6569*5.65835*5.6569
09/05/2007 19:05:00*5.657*5.657*5.6573*5.6568
09/05/2007 19:10:00*5.657*5.65775*5.6578*5.657
09/05/2007 19:15:00*5.6575*5.6571*5.6582*5.65705
09/05/2007 19:20:00*5.657*5.6586*5.6586*5.657
09/05/2007 19:25:00*5.6581*5.6575*5.6586*5.6573
09/05/2007 19:30:00*5.6577*5.6568*5.6631*5.6552
09/05/2007 19:35:00*5.6565*5.6564*5.6571*5.65565
09/05/2007 19:40:00*5.6572*5.6568*5.6574*5.6561
09/05/2007 19:45:00*5.6565*5.6563*5.6568*5.656
09/05/2007 19:50:00*5.656*5.6567*5.6569*5.6556
09/05/2007 19:55:00*5.6564*5.6565*5.6572*5.6551
09/05/2007 20:00:00*5.6562*5.6565*5.6571*5.6561
09/05/2007 20:05:00*5.6565*5.6561*5.6569*5.6559
09/05/2007 20:10:00*5.6562*5.6572*5.6574*5.6561
09/05/2007 20:15:00*5.6574*5.65805*5.6582*5.6571
09/05/2007 20:20:00*5.658*5.6598*5.6608*5.6569
09/05/2007 20:25:00*5.66*5.6586*5.6606*5.6584
09/05/2007 20:30:00*5.659*5.6588*5.659*5.658
09/05/2007 20:35:00*5.659*5.6582*5.65915*5.6579
09/05/2007 20:40:00*5.6576*5.6584*5.659*5.6567
09/05/2007 20:45:00*5.659*5.6587*5.6595*5.6584
09/05/2007 20:50:00*5.659*5.6588*5.6595*5.6578
09/05/2007 20:55:00*5.6585*5.6576*5.6588*5.6573
09/05/2007 21:00:00*5.6578*5.6583*5.6584*5.6567
09/05/2007 21:05:00*5.6585*5.6571*5.6585*5.6563
09/05/2007 21:10:00*5.6576*5.65735*5.6581*5.6567
09/05/2007 21:15:00*5.6575*5.6568*5.6581*5.6563
09/05/2007 21:20:00*5.657*5.657*5.6573*5.65555
09/05/2007 21:25:00*5.6573*5.6573*5.6576*5.657
09/05/2007 21:30:00*5.6575*5.6574*5.6581*5.657
09/05/2007 21:35:00*5.6575*5.6581*5.6591*5.657
09/05/2007 21:40:00*5.6585*5.65945*5.6598*5.65805
09/05/2007 21:45:00*5.65925*5.65805*5.6598*5.658
09/05/2007 21:50:00*5.658*5.65845*5.6591*5.658
09/05/2007 21:55:00*5.6578*5.65905*5.6594*5.65775
09/05/2007 22:00:00*5.65885*5.6595*5.6595*5.65845
09/05/2007 22:05:00*5.659*5.659*5.6595*5.65825
09/05/2007 22:10:00*5.6594*5.659*5.6608*5.65525
09/05/2007 22:15:00*5.6596*5.6587*5.6596*5.6573
09/05/2007 22:20:00*5.6585*5.6591*5.6601*5.6582
09/05/2007 22:25:00*5.6588*5.6584*5.6594*5.65775
09/05/2007 22:30:00*5.6587*5.65845*5.65915*5.6584
09/05/2007 22:35:00*5.658*5.6582*5.6586*5.65795
09/05/2007 22:40:00*5.65805*5.6584*5.6587*5.65785
09/05/2007 22:45:00*5.6587*5.65855*5.65895*5.658
09/05/2007 22:50:00*5.658*5.6594*5.6597*5.658
09/05/2007 22:55:00*5.65945*5.659*5.65955*5.6587
09/05/2007 23:00:00*5.6593*5.65835*5.65985*5.65835
09/05/2007 23:05:00*5.6585*5.65875*5.6593*5.65835
09/05/2007 23:10:00*5.6585*5.6582*5.659*5.6576
09/05/2007 23:15:00*5.6584*5.65875*5.6598*5.65775
09/05/2007 23:20:00*5.6585*5.65875*5.6602*5.6583
09/05/2007 23:25:00*5.6582*5.66045*5.661*5.6582
09/05/2007 23:30:00*5.6604*5.65925*5.66105*5.65895
09/05/2007 23:35:00*5.659*5.66155*5.6616*5.6587
09/05/2007 23:40:00*5.66125*5.6624*5.6632*5.66125
09/05/2007 23:45:00*5.66225*5.6628*5.6635*5.662
09/05/2007 23:50:00*5.6631*5.66225*5.66435*5.6618
09/05/2007 23:55:00*5.6621*5.66175*5.6628*5.6582
09/06/2007 00:00:00*5.6622*5.66185*5.6627*5.66165
09/06/2007 00:05:00*5.661*5.66145*5.6619*5.66095
09/06/2007 00:10:00*5.6617*5.6638*5.664*5.6611
09/06/2007 00:15:00*5.6643*5.6642*5.6645*5.6629
09/06/2007 00:20:00*5.664*5.66645*5.6666*5.664
09/06/2007 00:25:00*5.6662*5.66625*5.6665*5.6652
09/06/2007 00:30:00*5.6661*5.6662*5.66635*5.66545
09/06/2007 00:35:00*5.6665*5.6659*5.6669*5.6656
09/06/2007 00:40:00*5.6662*5.66565*5.6662*5.6651
09/06/2007 00:45:00*5.6661*5.66635*5.6665*5.6655
09/06/2007 00:50:00*5.6645*5.6654*5.6668*5.6645
09/06/2007 00:55:00*5.66535*5.664*5.6662*5.664
09/06/2007 01:00:00*5.6644*5.664*5.6649*5.664
09/06/2007 01:05:00*5.664*5.66555*5.6656*5.66255
09/06/2007 01:10:00*5.666*5.66635*5.66635*5.6653
09/06/2007 01:15:00*5.6662*5.6663*5.6666*5.6654
09/06/2007 01:20:00*5.6665*5.6656*5.6683*5.6653
09/06/2007 01:25:00*5.66565*5.66355*5.66565*5.66335
09/06/2007 01:30:00*5.6642*5.6628*5.665*5.6619
09/06/2007 01:35:00*5.6625*5.6623*5.663*5.6608
09/06/2007 01:40:00*5.6628*5.6635*5.6635*5.6619
09/06/2007 01:45:00*5.66335*5.66425*5.6651*5.6625
09/06/2007 01:50:00*5.664*5.6621*5.6649*5.6618
09/06/2007 01:55:00*5.6631*5.663*5.66375*5.6567
09/06/2007 02:00:00*5.6631*5.6633*5.6636*5.6614
09/06/2007 02:05:00*5.6625*5.66075*5.6635*5.65945
09/06/2007 02:10:00*5.6612*5.66*5.6612*5.6591
09/06/2007 02:15:00*5.6599*5.65975*5.6616*5.6578
09/06/2007 02:20:00*5.66*5.6615*5.66195*5.65945
09/06/2007 02:25:00*5.6613*5.6649*5.6658*5.6603
09/06/2007 02:30:00*5.66485*5.6619*5.6654*5.661
09/06/2007 02:35:00*5.662*5.6594*5.6635*5.657
09/06/2007 02:40:00*5.6595*5.6629*5.6638*5.6586
09/06/2007 02:45:00*5.6632*5.6612*5.6644*5.6611
09/06/2007 02:50:00*5.6615*5.6597*5.662*5.6585
09/06/2007 02:55:00*5.6604*5.6638*5.6679*5.6588
09/06/2007 03:00:00*5.664*5.664*5.6653*5.6625
09/06/2007 03:05:00*5.6641*5.6625*5.6656*5.6616
09/06/2007 03:10:00*5.6634*5.6629*5.664*5.6614
09/06/2007 03:15:00*5.6631*5.6613*5.6635*5.66065
09/06/2007 03:20:00*5.6607*5.6613*5.6616*5.66
09/06/2007 03:25:00*5.6614*5.6639*5.6643*5.6602
09/06/2007 03:30:00*5.6638*5.6609*5.6641*5.6606
09/06/2007 03:35:00*5.66*5.6617*5.6637*5.65955
09/06/2007 03:40:00*5.6613*5.6628*5.664*5.6608
09/06/2007 03:45:00*5.6634*5.6618*5.6637*5.6615
09/06/2007 03:50:00*5.662*5.6614*5.6626*5.6602
09/06/2007 03:55:00*5.6611*5.6612*5.6623*5.6599
09/06/2007 04:00:00*5.661*5.6602*5.6618*5.6597
09/06/2007 04:05:00*5.6603*5.65915*5.6603*5.6584
09/06/2007 04:10:00*5.659*5.6602*5.6676*5.6567
09/06/2007 04:15:00*5.6604*5.6632*5.6642*5.6601
09/06/2007 04:20:00*5.6634*5.6651*5.6658*5.6625
09/06/2007 04:25:00*5.6648*5.6632*5.6669*5.6632
09/06/2007 04:30:00*5.6638*5.6629*5.6652*5.6611
09/06/2007 04:35:00*5.6626*5.66285*5.6634*5.6577
09/06/2007 04:40:00*5.6634*5.6632*5.6639*5.6611
09/06/2007 04:45:00*5.6636*5.6651*5.6651*5.6623
09/06/2007 04:50:00*5.6645*5.664*5.6667*5.664
09/06/2007 04:55:00*5.664*5.6654*5.6675*5.6628
09/06/2007 05:00:00*5.6651*5.6632*5.666*5.6623
09/06/2007 05:05:00*5.6631*5.663*5.66555*5.66225
09/06/2007 05:10:00*5.6631*5.6606*5.6637*5.6596
09/06/2007 05:15:00*5.6603*5.6593*5.6619*5.65825
09/06/2007 05:20:00*5.6595*5.6592*5.6605*5.6582
09/06/2007 05:25:00*5.6593*5.65995*5.6605*5.6585
09/06/2007 05:30:00*5.66*5.661*5.6623*5.6596
09/06/2007 05:35:00*5.6615*5.6605*5.66265*5.6602
09/06/2007 05:40:00*5.66055*5.6603*5.6608*5.658
09/06/2007 05:45:00*5.6601*5.6596*5.6619*5.6596
09/06/2007 05:50:00*5.66*5.6582*5.66065*5.6565
09/06/2007 05:55:00*5.6579*5.6612*5.6619*5.6571
09/06/2007 06:00:00*5.6613*5.6595*5.6614*5.6594
09/06/2007 06:05:00*5.6595*5.6613*5.6621*5.659
09/06/2007 06:10:00*5.66135*5.6634*5.6636*5.6606
09/06/2007 06:15:00*5.6634*5.6644*5.6651*5.6626
09/06/2007 06:20:00*5.6642*5.6626*5.66465*5.6612
09/06/2007 06:25:00*5.6625*5.6654*5.66595*5.6625
09/06/2007 06:30:00*5.66535*5.664*5.66545*5.6636
09/06/2007 06:35:00*5.6638*5.6635*5.6649*5.6623
09/06/2007 06:40:00*5.6636*5.6629*5.66515*5.6625
09/06/2007 06:45:00*5.6623*5.6602*5.6632*5.6602
09/06/2007 06:50:00*5.6605*5.6567*5.6611*5.656
09/06/2007 06:55:00*5.6562*5.6551*5.6568*5.6537
09/06/2007 07:00:00*5.655*5.6571*5.6574*5.6544
09/06/2007 07:05:00*5.6573*5.6508*5.6574*5.6487
09/06/2007 07:10:00*5.6504*5.65205*5.653*5.6496
09/06/2007 07:15:00*5.6511*5.6489*5.6521*5.648
09/06/2007 07:20:00*5.649*5.644*5.6501*5.644
09/06/2007 07:25:00*5.644*5.6429*5.6459*5.6423
09/06/2007 07:30:00*5.64295*5.6445*5.6445*5.641
09/06/2007 07:35:00*5.6439*5.6445*5.6445*5.6436
09/06/2007 07:40:00*5.6455*5.6464*5.648*5.6445
09/06/2007 07:45:00*5.6469*5.645*5.647*5.6436
09/06/2007 07:50:00*5.6455*5.6426*5.6471*5.6426
09/06/2007 07:55:00*5.643*5.6439*5.6456*5.6426
09/06/2007 08:00:00*5.6442*5.6458*5.6464*5.642
09/06/2007 08:05:00*5.6455*5.6433*5.6458*5.6428
09/06/2007 08:10:00*5.6438*5.6418*5.6442*5.6402
09/06/2007 08:15:00*5.642*5.6392*5.6426*5.6377
09/06/2007 08:20:00*5.639*5.6414*5.64305*5.6389
09/06/2007 08:25:00*5.6419*5.6405*5.6421*5.639
09/06/2007 08:30:00*5.6407*5.64*5.6415*5.6393
09/06/2007 08:35:00*5.6395*5.6397*5.6417*5.6392
09/06/2007 08:40:00*5.6396*5.6398*5.6407*5.6384
09/06/2007 08:45:00*5.6396*5.6406*5.6419*5.6396
09/06/2007 08:50:00*5.6405*5.6401*5.6414*5.6395
09/06/2007 08:55:00*5.6401*5.6336*5.6407*5.6333
09/06/2007 09:00:00*5.6337*5.6349*5.6363*5.6319
09/06/2007 09:05:00*5.634*5.636*5.636*5.6334
09/06/2007 09:10:00*5.6354*5.636*5.6369*5.6336
09/06/2007 09:15:00*5.636*5.635*5.6372*5.635
09/06/2007 09:20:00*5.6355*5.6351*5.6366*5.6348
09/06/2007 09:25:00*5.6349*5.6374*5.6382*5.6343
09/06/2007 09:30:00*5.6371*5.6374*5.638*5.6355
09/06/2007 09:35:00*5.6373*5.6361*5.638*5.6355
09/06/2007 09:40:00*5.6362*5.6357*5.6365*5.6348
09/06/2007 09:45:00*5.6354*5.6375*5.6385*5.6346
09/06/2007 09:50:00*5.638*5.637*5.638*5.6349
09/06/2007 09:55:00*5.6371*5.6367*5.6399*5.6357
09/06/2007 10:00:00*5.6364*5.6363*5.6382*5.6354
09/06/2007 10:05:00*5.636*5.6365*5.6373*5.6356
09/06/2007 10:10:00*5.6368*5.6358*5.6373*5.6351
09/06/2007 10:15:00*5.6362*5.6374*5.6382*5.6358
09/06/2007 10:20:00*5.6371*5.6385*5.6389*5.6354
09/06/2007 10:25:00*5.6386*5.6391*5.6399*5.63765
09/06/2007 10:30:00*5.6395*5.6389*5.6401*5.6382
09/06/2007 10:35:00*5.639*5.6393*5.6404*5.6386
09/06/2007 10:40:00*5.6381*5.6381*5.6393*5.6366
09/06/2007 10:45:00*5.6377*5.6394*5.6394*5.6356
09/06/2007 10:50:00*5.6375*5.636*5.6394*5.6356
09/06/2007 10:55:00*5.6356*5.6361*5.637*5.63495
09/06/2007 11:00:00*5.6363*5.6354*5.63655*5.6329
09/06/2007 11:05:00*5.6359*5.6355*5.6362*5.6324
09/06/2007 11:10:00*5.6358*5.6356*5.6374*5.63365
09/06/2007 11:15:00*5.6359*5.6352*5.63755*5.6349
09/06/2007 11:20:00*5.635*5.6328*5.6359*5.6321
09/06/2007 11:25:00*5.6323*5.6355*5.6366*5.6314
09/06/2007 11:30:00*5.6358*5.6336*5.6366*5.633
09/06/2007 11:35:00*5.634*5.6373*5.6388*5.6334
09/06/2007 11:40:00*5.6369*5.6386*5.6388*5.6344
09/06/2007 11:45:00*5.6383*5.6373*5.63995*5.6373
09/06/2007 11:50:00*5.638*5.6368*5.6383*5.63565
09/06/2007 11:55:00*5.6372*5.6385*5.6393*5.6368
09/06/2007 12:00:00*5.6386*5.6374*5.6388*5.6358
09/06/2007 12:05:00*5.6371*5.6373*5.6378*5.63585
09/06/2007 12:10:00*5.6369*5.6388*5.6391*5.6358
09/06/2007 12:15:00*5.6386*5.6385*5.6388*5.63685
09/06/2007 12:20:00*5.6383*5.6375*5.6395*5.6351
09/06/2007 12:25:00*5.6371*5.6366*5.6383*5.63575
09/06/2007 12:30:00*5.6365*5.6379*5.6379*5.6362
09/06/2007 12:35:00*5.638*5.63495*5.6381*5.63495
09/06/2007 12:40:00*5.6358*5.63565*5.6365*5.63495
09/06/2007 12:45:00*5.63555*5.6342*5.6367*5.6341
09/06/2007 12:50:00*5.6345*5.6339*5.6393*5.6292
09/06/2007 12:55:00*5.6337*5.6338*5.6341*5.6324
09/06/2007 13:00:00*5.6336*5.6317*5.6338*5.6313
09/06/2007 13:05:00*5.6318*5.6299*5.6332*5.6297
09/06/2007 13:10:00*5.63*5.6285*5.6324*5.6269
09/06/2007 13:15:00*5.6283*5.6312*5.6332*5.6281
09/06/2007 13:20:00*5.6315*5.6325*5.6328*5.6297
09/06/2007 13:25:00*5.6327*5.6322*5.6332*5.63075
09/06/2007 13:30:00*5.6325*5.632*5.6327*5.6315
09/06/2007 13:35:00*5.6326*5.6323*5.6341*5.63195
09/06/2007 13:40:00*5.63255*5.6323*5.6332*5.6318
09/06/2007 13:45:00*5.6323*5.63245*5.6333*5.63195
09/06/2007 13:50:00*5.6325*5.63215*5.6333*5.63175
09/06/2007 13:55:00*5.63195*5.632*5.6332*5.6314
09/06/2007 14:00:00*5.6316*5.6313*5.6324*5.6309
09/06/2007 14:05:00*5.6315*5.6312*5.6325*5.63065
09/06/2007 14:10:00*5.6315*5.6312*5.632*5.63055
09/06/2007 14:15:00*5.6316*5.6327*5.6337*5.63075
09/06/2007 14:20:00*5.633*5.6327*5.633*5.6309
09/06/2007 14:25:00*5.6327*5.6339*5.6343*5.6305
09/06/2007 14:30:00*5.6341*5.6322*5.6341*5.6318
09/06/2007 14:35:00*5.6322*5.632*5.6322*5.63035
09/06/2007 14:40:00*5.6322*5.633*5.6331*5.6307
09/06/2007 14:45:00*5.6327*5.63065*5.6334*5.63065
09/06/2007 14:50:00*5.6305*5.632*5.6321*5.6305
09/06/2007 14:55:00*5.6321*5.63105*5.6321*5.63075
09/06/2007 15:00:00*5.6312*5.6326*5.6341*5.63075
09/06/2007 15:05:00*5.6327*5.63205*5.6338*5.63205
09/06/2007 15:10:00*5.6327*5.6325*5.6327*5.6304
09/06/2007 15:15:00*5.63205*5.6333*5.6333*5.6314
09/06/2007 15:20:00*5.633*5.63245*5.6333*5.63245
09/06/2007 15:25:00*5.6333*5.63245*5.6333*5.63245
09/06/2007 15:30:00*5.6333*5.6329*5.6333*5.63225
09/06/2007 15:35:00*5.633*5.6327*5.6334*5.63235
09/06/2007 15:40:00*5.63235*5.63315*5.634*5.63235
09/06/2007 15:45:00*5.63295*5.6329*5.6336*5.6329
09/06/2007 15:50:00*5.633*5.63315*5.6339*5.63275
09/06/2007 15:55:00*5.63275*5.6337*5.634*5.63275
09/06/2007 16:00:00*5.6349*5.63675*5.6373*5.6337
09/06/2007 16:05:00*5.6376*5.6369*5.6379*5.6362
09/06/2007 16:10:00*5.6374*5.63685*5.6374*5.63625
09/06/2007 16:15:00*5.6381*5.6379*5.6381*5.63685
09/06/2007 16:20:00*5.638*5.6363*5.638*5.63585
09/06/2007 16:25:00*5.6366*5.63535*5.6366*5.6346
09/06/2007 16:30:00*5.6357*5.6363*5.637*5.6348
09/06/2007 16:35:00*5.6361*5.6367*5.6369*5.63545
09/06/2007 16:40:00*5.6369*5.6359*5.637*5.6356
09/06/2007 16:45:00*5.6364*5.6356*5.6364*5.6344
09/06/2007 16:50:00*5.636*5.6349*5.636*5.63425
09/06/2007 16:55:00*5.63425*5.63505*5.6362*5.63425
09/06/2007 17:00:00*5.6356*5.6356*5.6368*5.63455
