09/04/2007 17:05:00*5.6515*5.651*5.65295*5.6508
09/04/2007 17:10:00*5.6513*5.6525*5.654*5.6504
09/04/2007 17:15:00*5.6521*5.65235*5.6528*5.63575
09/04/2007 17:20:00*5.6515*5.6508*5.65255*5.6505
09/04/2007 17:25:00*5.65225*5.65245*5.65245*5.6506
09/04/2007 17:30:00*5.6508*5.6519*5.65355*5.6508
09/04/2007 17:35:00*5.653*5.6524*5.653*5.6507
09/04/2007 17:40:00*5.653*5.6513*5.6534*5.6509
09/04/2007 17:45:00*5.6521*5.6543*5.65695*5.6513
09/04/2007 17:50:00*5.6545*5.65635*5.65655*5.654
09/04/2007 17:55:00*5.6554*5.6559*5.65715*5.6547
09/04/2007 18:00:00*5.6547*5.6542*5.6561*5.651
09/04/2007 18:05:00*5.6545*5.65415*5.6565*5.6531
09/04/2007 18:10:00*5.6542*5.6531*5.6554*5.6515
09/04/2007 18:15:00*5.6529*5.65345*5.6551*5.6517
09/04/2007 18:20:00*5.6515*5.6514*5.65375*5.6507
09/04/2007 18:25:00*5.6517*5.6513*5.6535*5.6511
09/04/2007 18:30:00*5.6519*5.6521*5.65365*5.6508
09/04/2007 18:35:00*5.6525*5.6509*5.6528*5.6509
09/04/2007 18:40:00*5.6511*5.65245*5.65245*5.6496
09/04/2007 18:45:00*5.65225*5.6531*5.6531*5.6508
09/04/2007 18:50:00*5.6535*5.6527*5.6535*5.6515
09/04/2007 18:55:00*5.6519*5.6499*5.6527*5.6495
09/04/2007 19:00:00*5.6502*5.6509*5.65115*5.6499
09/04/2007 19:05:00*5.651*5.6505*5.651*5.6497
09/04/2007 19:10:00*5.6503*5.6513*5.6517*5.6501
09/04/2007 19:15:00*5.6511*5.6523*5.6523*5.6495
09/04/2007 19:20:00*5.6525*5.6513*5.6525*5.6513
09/04/2007 19:25:00*5.6515*5.6518*5.6527*5.6512
09/04/2007 19:30:00*5.652*5.6512*5.6527*5.6506
09/04/2007 19:35:00*5.652*5.6512*5.65305*5.651
09/04/2007 19:40:00*5.65245*5.6496*5.65285*5.6485
09/04/2007 19:45:00*5.6498*5.6532*5.655*5.6494
09/04/2007 19:50:00*5.6535*5.65335*5.6547*5.6513
09/04/2007 19:55:00*5.6536*5.6526*5.6539*5.6517
09/04/2007 20:00:00*5.6529*5.6526*5.6541*5.6519
09/04/2007 20:05:00*5.653*5.6519*5.653*5.6513
09/04/2007 20:10:00*5.6521*5.652*5.65355*5.6519
09/04/2007 20:15:00*5.6517*5.6533*5.668*5.6517
09/04/2007 20:20:00*5.653*5.6517*5.6533*5.6511
09/04/2007 20:25:00*5.6513*5.6527*5.6533*5.6513
09/04/2007 20:30:00*5.6521*5.6521*5.6533*5.6509
09/04/2007 20:35:00*5.6515*5.6519*5.6663*5.6502
09/04/2007 20:40:00*5.651*5.6525*5.6525*5.6506
09/04/2007 20:45:00*5.6513*5.6523*5.6526*5.651
09/04/2007 20:50:00*5.6525*5.65275*5.65275*5.6506
09/04/2007 20:55:00*5.6518*5.6521*5.65275*5.6506
09/04/2007 21:00:00*5.6515*5.65315*5.65385*5.6511
09/04/2007 21:05:00*5.653*5.65165*5.65365*5.65145
09/04/2007 21:10:00*5.6521*5.65255*5.6533*5.65165
09/04/2007 21:15:00*5.6537*5.653*5.6547*5.65175
09/04/2007 21:20:00*5.654*5.65355*5.65445*5.6525
09/04/2007 21:25:00*5.65285*5.6541*5.6544*5.65275
09/04/2007 21:30:00*5.65295*5.65335*5.655*5.65285
09/04/2007 21:35:00*5.6535*5.65285*5.6547*5.6525
09/04/2007 21:40:00*5.6531*5.6544*5.6547*5.65285
09/04/2007 21:45:00*5.6541*5.65355*5.6547*5.65285
09/04/2007 21:50:00*5.6535*5.65455*5.65455*5.65285
09/04/2007 21:55:00*5.6543*5.65325*5.65455*5.65235
09/04/2007 22:00:00*5.6694*5.6534*5.6694*5.65105
09/04/2007 22:05:00*5.6535*5.65075*5.6537*5.6507
09/04/2007 22:10:00*5.65055*5.6515*5.6528*5.64925
09/04/2007 22:15:00*5.6523*5.65085*5.6532*5.65085
09/04/2007 22:20:00*5.651*5.6512*5.65235*5.6485
09/04/2007 22:25:00*5.6502*5.6509*5.6515*5.64955
09/04/2007 22:30:00*5.6503*5.6512*5.6515*5.6495
09/04/2007 22:35:00*5.651*5.6494*5.6512*5.6484
09/04/2007 22:40:00*5.64965*5.6508*5.65105*5.6478
09/04/2007 22:45:00*5.6496*5.6509*5.6515*5.64905
09/04/2007 22:50:00*5.651*5.64895*5.6511*5.64875
09/04/2007 22:55:00*5.64915*5.6495*5.6508*5.6482
09/04/2007 23:00:00*5.6483*5.6479*5.6502*5.6464
09/04/2007 23:05:00*5.649*5.6472*5.6493*5.6461
09/04/2007 23:10:00*5.64645*5.64785*5.64945*5.64645
09/04/2007 23:15:00*5.6475*5.64875*5.6502*5.6473
09/04/2007 23:20:00*5.649*5.64845*5.6495*5.64755
09/04/2007 23:25:00*5.6481*5.6479*5.64885*5.6466
09/04/2007 23:30:00*5.6473*5.64685*5.6483*5.64675
09/04/2007 23:35:00*5.6471*5.64745*5.6483*5.64675
09/04/2007 23:40:00*5.6477*5.64855*5.6495*5.64705
09/04/2007 23:45:00*5.6484*5.6476*5.6493*5.6473
09/04/2007 23:50:00*5.6475*5.6493*5.6495*5.64725
09/04/2007 23:55:00*5.6495*5.6496*5.65115*5.64835
09/05/2007 00:00:00*5.64925*5.6508*5.651*5.6488
09/05/2007 00:05:00*5.6495*5.65105*5.65325*5.6495
09/05/2007 00:10:00*5.6526*5.6499*5.6539*5.6492
09/05/2007 00:15:00*5.6492*5.6504*5.6511*5.6481
09/05/2007 00:20:00*5.65*5.64935*5.6533*5.6485
09/05/2007 00:25:00*5.65075*5.65085*5.6512*5.6491
09/05/2007 00:30:00*5.6494*5.6506*5.6529*5.64895
09/05/2007 00:35:00*5.6505*5.65285*5.65445*5.6501
09/05/2007 00:40:00*5.6529*5.6549*5.6554*5.6497
09/05/2007 00:45:00*5.6536*5.654*5.65645*5.6536
09/05/2007 00:50:00*5.655*5.65515*5.65675*5.6534
09/05/2007 00:55:00*5.6544*5.6512*5.65515*5.6504
09/05/2007 01:00:00*5.651*5.6518*5.65315*5.6502
09/05/2007 01:05:00*5.6515*5.65195*5.65325*5.6507
09/05/2007 01:10:00*5.6514*5.65245*5.65295*5.6504
09/05/2007 01:15:00*5.6516*5.6537*5.6544*5.65075
09/05/2007 01:20:00*5.6535*5.65395*5.65545*5.652
09/05/2007 01:25:00*5.6529*5.6537*5.6551*5.6513
09/05/2007 01:30:00*5.654*5.655*5.6557*5.6532
09/05/2007 01:35:00*5.655*5.6527*5.65755*5.6519
09/05/2007 01:40:00*5.6529*5.6528*5.65565*5.652
09/05/2007 01:45:00*5.65305*5.6551*5.65635*5.6519
09/05/2007 01:50:00*5.656*5.65605*5.65625*5.6539
09/05/2007 01:55:00*5.6545*5.6539*5.65635*5.6527
09/05/2007 02:00:00*5.6537*5.6527*5.65525*5.6527
09/05/2007 02:05:00*5.6525*5.6545*5.6559*5.6525
09/05/2007 02:10:00*5.6539*5.6518*5.65455*5.65145
09/05/2007 02:15:00*5.6515*5.6544*5.65525*5.64945
09/05/2007 02:20:00*5.656*5.6552*5.65755*5.65345
09/05/2007 02:25:00*5.655*5.6566*5.6579*5.6545
09/05/2007 02:30:00*5.65585*5.65595*5.6577*5.65545
09/05/2007 02:35:00*5.6565*5.6521*5.65745*5.6485
09/05/2007 02:40:00*5.65205*5.6541*5.6549*5.6501
09/05/2007 02:45:00*5.65445*5.6563*5.6574*5.6538
09/05/2007 02:50:00*5.657*5.6531*5.657*5.6496
09/05/2007 02:55:00*5.6529*5.6547*5.65555*5.62765
09/05/2007 03:00:00*5.6546*5.6544*5.65685*5.6539
09/05/2007 03:05:00*5.655*5.65465*5.65505*5.6502
09/05/2007 03:10:00*5.6543*5.6544*5.65625*5.6535
09/05/2007 03:15:00*5.6548*5.655*5.65585*5.654
09/05/2007 03:20:00*5.6544*5.655*5.65695*5.6534
09/05/2007 03:25:00*5.65575*5.6532*5.65655*5.6518
09/05/2007 03:30:00*5.6527*5.651*5.65415*5.6507
09/05/2007 03:35:00*5.6515*5.65105*5.65245*5.6494
09/05/2007 03:40:00*5.6504*5.6474*5.65195*5.6445
09/05/2007 03:45:00*5.647*5.6471*5.64795*5.6448
09/05/2007 03:50:00*5.648*5.6462*5.648*5.645
09/05/2007 03:55:00*5.6461*5.6428*5.64655*5.6423
09/05/2007 04:00:00*5.6427*5.6442*5.64505*5.6417
09/05/2007 04:05:00*5.6445*5.6443*5.6458*5.6433
09/05/2007 04:10:00*5.6447*5.6434*5.64625*5.6434
09/05/2007 04:15:00*5.6434*5.6446*5.64645*5.6432
09/05/2007 04:20:00*5.6444*5.6443*5.64545*5.6434
09/05/2007 04:25:00*5.6441*5.6469*5.64815*5.6438
09/05/2007 04:30:00*5.64745*5.6446*5.64885*5.6441
09/05/2007 04:35:00*5.6449*5.6448*5.6477*5.6443
09/05/2007 04:40:00*5.6446*5.6447*5.6465*5.6441
09/05/2007 04:45:00*5.6445*5.6432*5.64525*5.6414
09/05/2007 04:50:00*5.6435*5.6449*5.6451*5.6422
09/05/2007 04:55:00*5.6449*5.64505*5.64575*5.6442
09/05/2007 05:00:00*5.64465*5.6437*5.6453*5.6432
09/05/2007 05:05:00*5.6436*5.6465*5.6474*5.6435
09/05/2007 05:10:00*5.6464*5.6469*5.6471*5.6455
09/05/2007 05:15:00*5.6465*5.6473*5.64775*5.6456
09/05/2007 05:20:00*5.647*5.6484*5.6496*5.6469
09/05/2007 05:25:00*5.648*5.648*5.6498*5.6476
09/05/2007 05:30:00*5.6477*5.649*5.64995*5.6475
09/05/2007 05:35:00*5.6485*5.6498*5.6508*5.6479
09/05/2007 05:40:00*5.6508*5.65135*5.6519*5.6498
09/05/2007 05:45:00*5.6516*5.6514*5.6525*5.6502
09/05/2007 05:50:00*5.6515*5.6515*5.6522*5.6506
09/05/2007 05:55:00*5.651*5.6514*5.6537*5.6508
09/05/2007 06:00:00*5.6518*5.6503*5.65285*5.6503
09/05/2007 06:05:00*5.6503*5.651*5.6524*5.6499
09/05/2007 06:10:00*5.6514*5.6508*5.6516*5.6495
09/05/2007 06:15:00*5.65125*5.6511*5.65195*5.6506
09/05/2007 06:20:00*5.651*5.6542*5.65555*5.6502
09/05/2007 06:25:00*5.6545*5.6547*5.6561*5.6532
09/05/2007 06:30:00*5.6544*5.6529*5.6553*5.6527
09/05/2007 06:35:00*5.6535*5.6535*5.65415*5.6527
09/05/2007 06:40:00*5.6539*5.65495*5.6556*5.6535
09/05/2007 06:45:00*5.6554*5.6575*5.658*5.6547
09/05/2007 06:50:00*5.6575*5.6569*5.6576*5.6547
09/05/2007 06:55:00*5.6567*5.6559*5.6575*5.6539
09/05/2007 07:00:00*5.6559*5.6553*5.6566*5.6548
09/05/2007 07:05:00*5.6556*5.6558*5.65645*5.6543
09/05/2007 07:10:00*5.6562*5.65535*5.6567*5.6539
09/05/2007 07:15:00*5.6553*5.6564*5.65705*5.6548
09/05/2007 07:20:00*5.6565*5.6565*5.6573*5.6556
09/05/2007 07:25:00*5.6569*5.65695*5.6591*5.6561
09/05/2007 07:30:00*5.6565*5.6581*5.6586*5.6561
09/05/2007 07:35:00*5.658*5.65805*5.6584*5.6577
09/05/2007 07:40:00*5.6578*5.65455*5.65805*5.65445
09/05/2007 07:45:00*5.6556*5.6557*5.6564*5.65455
09/05/2007 07:50:00*5.6555*5.6553*5.6566*5.6546
09/05/2007 07:55:00*5.65535*5.6559*5.65695*5.6548
09/05/2007 08:00:00*5.6555*5.65445*5.6563*5.6536
09/05/2007 08:05:00*5.654*5.6547*5.6551*5.6529
09/05/2007 08:10:00*5.6546*5.6565*5.6567*5.654
09/05/2007 08:15:00*5.6565*5.654*5.6569*5.6536
09/05/2007 08:20:00*5.6537*5.6581*5.65925*5.6534
09/05/2007 08:25:00*5.6581*5.6604*5.6604*5.6575
09/05/2007 08:30:00*5.6594*5.6594*5.66055*5.6586
09/05/2007 08:35:00*5.66*5.6575*5.6604*5.6567
09/05/2007 08:40:00*5.6576*5.6582*5.65925*5.6569
09/05/2007 08:45:00*5.6582*5.6574*5.65985*5.6574
09/05/2007 08:50:00*5.6578*5.6564*5.6588*5.6558
09/05/2007 08:55:00*5.6567*5.6562*5.65755*5.6545
09/05/2007 09:00:00*5.65645*5.6585*5.6586*5.655
09/05/2007 09:05:00*5.658*5.6576*5.6592*5.6572
09/05/2007 09:10:00*5.658*5.6568*5.6591*5.6561
09/05/2007 09:15:00*5.6569*5.656*5.65795*5.6544
09/05/2007 09:20:00*5.6563*5.6571*5.65805*5.6558
09/05/2007 09:25:00*5.657*5.6567*5.65805*5.6551
09/05/2007 09:30:00*5.657*5.6549*5.6572*5.6536
09/05/2007 09:35:00*5.6555*5.6522*5.6568*5.6522
09/05/2007 09:40:00*5.652*5.6504*5.6522*5.649
09/05/2007 09:45:00*5.65*5.6528*5.6532*5.6493
09/05/2007 09:50:00*5.653*5.654*5.65555*5.6512
09/05/2007 09:55:00*5.655*5.65415*5.655*5.6511
09/05/2007 10:00:00*5.65425*5.6557*5.6571*5.6532
09/05/2007 10:05:00*5.6557*5.6574*5.6592*5.6554
09/05/2007 10:10:00*5.6571*5.6553*5.6609*5.6537
09/05/2007 10:15:00*5.6551*5.6483*5.6553*5.6472
09/05/2007 10:20:00*5.6479*5.6501*5.6502*5.6476
09/05/2007 10:25:00*5.65*5.6543*5.6556*5.6476
09/05/2007 10:30:00*5.6543*5.6484*5.6548*5.647
09/05/2007 10:35:00*5.6485*5.6502*5.6506*5.6481
09/05/2007 10:40:00*5.6506*5.6508*5.6518*5.6492
09/05/2007 10:45:00*5.6507*5.6513*5.6523*5.6496
09/05/2007 10:50:00*5.6511*5.6533*5.6541*5.6504
09/05/2007 10:55:00*5.6529*5.6505*5.6535*5.649
09/05/2007 11:00:00*5.6505*5.6509*5.6519*5.6483
09/05/2007 11:05:00*5.6507*5.6557*5.6557*5.6505
09/05/2007 11:10:00*5.6555*5.6559*5.6568*5.6537
09/05/2007 11:15:00*5.6561*5.6579*5.6587*5.65525
09/05/2007 11:20:00*5.6581*5.6587*5.6595*5.65685
09/05/2007 11:25:00*5.6588*5.6607*5.6619*5.6576
09/05/2007 11:30:00*5.6604*5.6614*5.6627*5.6597
09/05/2007 11:35:00*5.6608*5.6618*5.6625*5.6598
09/05/2007 11:40:00*5.6618*5.6624*5.6633*5.6603
09/05/2007 11:45:00*5.6628*5.6608*5.6635*5.6593
09/05/2007 11:50:00*5.661*5.659*5.6616*5.6577
09/05/2007 11:55:00*5.6591*5.6563*5.6591*5.65555
09/05/2007 12:00:00*5.6567*5.6578*5.658*5.65605
09/05/2007 12:05:00*5.6582*5.6575*5.6593*5.657
09/05/2007 12:10:00*5.6581*5.6583*5.6596*5.6575
09/05/2007 12:15:00*5.65795*5.659*5.6593*5.6579
09/05/2007 12:20:00*5.659*5.6595*5.6599*5.6581
09/05/2007 12:25:00*5.6599*5.6605*5.6609*5.6588
09/05/2007 12:30:00*5.6606*5.6597*5.6609*5.6593
09/05/2007 12:35:00*5.6595*5.6592*5.6604*5.6578
09/05/2007 12:40:00*5.659*5.6581*5.6593*5.658
09/05/2007 12:45:00*5.6584*5.6586*5.659*5.6571
09/05/2007 12:50:00*5.6584*5.65745*5.6598*5.6573
09/05/2007 12:55:00*5.6579*5.6585*5.6589*5.65745
09/05/2007 13:00:00*5.6579*5.6585*5.6594*5.6575
09/05/2007 13:05:00*5.6575*5.6584*5.6587*5.6572
09/05/2007 13:10:00*5.658*5.6586*5.6593*5.6579
09/05/2007 13:15:00*5.659*5.6589*5.6593*5.65805
09/05/2007 13:20:00*5.658*5.6589*5.6592*5.658
09/05/2007 13:25:00*5.6593*5.6589*5.6602*5.6582
09/05/2007 13:30:00*5.6587*5.6585*5.6594*5.6583
09/05/2007 13:35:00*5.6585*5.6582*5.6594*5.6579
09/05/2007 13:40:00*5.6587*5.6579*5.659*5.6577
09/05/2007 13:45:00*5.6586*5.6589*5.6594*5.6579
09/05/2007 13:50:00*5.6585*5.659*5.66*5.6585
09/05/2007 13:55:00*5.6586*5.657*5.659*5.6566
09/05/2007 14:00:00*5.6576*5.6571*5.6576*5.6562
09/05/2007 14:05:00*5.65685*5.6558*5.6571*5.6556
09/05/2007 14:10:00*5.6558*5.6567*5.6569*5.6546
09/05/2007 14:15:00*5.6564*5.6574*5.6581*5.6554
09/05/2007 14:20:00*5.6575*5.6584*5.6584*5.6565
09/05/2007 14:25:00*5.6581*5.6588*5.6598*5.6574
09/05/2007 14:30:00*5.6591*5.66075*5.6617*5.6588
09/05/2007 14:35:00*5.6605*5.6597*5.66075*5.65885
09/05/2007 14:40:00*5.6601*5.6594*5.6601*5.65795
09/05/2007 14:45:00*5.6598*5.6591*5.6599*5.658
09/05/2007 14:50:00*5.6591*5.66005*5.6602*5.6585
09/05/2007 14:55:00*5.66005*5.661*5.6634*5.66
09/05/2007 15:00:00*5.6613*5.6604*5.6618*5.65995
09/05/2007 15:05:00*5.6597*5.65975*5.6604*5.6588
09/05/2007 15:10:00*5.65995*5.65865*5.6608*5.65865
09/05/2007 15:15:00*5.6587*5.6595*5.6606*5.65865
09/05/2007 15:20:00*5.659*5.6576*5.661*5.6576
09/05/2007 15:25:00*5.6581*5.658*5.6582*5.6576
09/05/2007 15:30:00*5.6579*5.6583*5.65885*5.6578
09/05/2007 15:35:00*5.658*5.65815*5.6593*5.6576
09/05/2007 15:40:00*5.65775*5.6587*5.6587*5.65775
09/05/2007 15:45:00*5.65845*5.65995*5.65995*5.65785
09/05/2007 15:50:00*5.66*5.65715*5.66*5.6567
09/05/2007 15:55:00*5.65795*5.6571*5.65805*5.6567
09/05/2007 16:00:00*5.6574*5.6568*5.6574*5.6561
09/05/2007 16:05:00*5.6566*5.6569*5.6577*5.656
09/05/2007 16:10:00*5.6571*5.6573*5.6576*5.6567
09/05/2007 16:15:00*5.657*5.6573*5.6576*5.6562
09/05/2007 16:20:00*5.657*5.6595*5.6595*5.6565
09/05/2007 16:25:00*5.6595*5.6585*5.6597*5.6585
09/05/2007 16:30:00*5.6587*5.6573*5.6591*5.6569
09/05/2007 16:35:00*5.6575*5.6553*5.6579*5.6546
09/05/2007 16:40:00*5.6559*5.6567*5.6567*5.6521
09/05/2007 16:45:00*5.65695*5.6571*5.6587*5.6561
09/05/2007 16:50:00*5.657*5.6567*5.6573*5.6555
09/05/2007 16:55:00*5.6577*5.6568*5.6577*5.6556
09/05/2007 17:00:00*5.6574*5.6584*5.6596*5.6568
