09/03/2007 17:05:00*5.653*5.6547*5.6557*5.653
09/03/2007 17:10:00*5.6544*5.6558*5.656*5.6528
09/03/2007 17:15:00*5.6552*5.6547*5.656*5.6387
09/03/2007 17:20:00*5.655*5.6538*5.655*5.6528
09/03/2007 17:25:00*5.6532*5.65495*5.6551*5.6529
09/03/2007 17:30:00*5.6537*5.6541*5.65495*5.6535
09/03/2007 17:35:00*5.654*5.655*5.6553*5.6531
09/03/2007 17:40:00*5.6547*5.6551*5.6559*5.6531
09/03/2007 17:45:00*5.6554*5.6546*5.6556*5.654
09/03/2007 17:50:00*5.6545*5.654*5.6546*5.6529
09/03/2007 17:55:00*5.6533*5.654*5.6546*5.6529
09/03/2007 18:00:00*5.6531*5.654*5.6549*5.6531
09/03/2007 18:05:00*5.6545*5.6549*5.6552*5.6519
09/03/2007 18:10:00*5.6545*5.6529*5.6552*5.6529
09/03/2007 18:15:00*5.6525*5.6543*5.6543*5.6514
09/03/2007 18:20:00*5.6545*5.6525*5.6546*5.651
09/03/2007 18:25:00*5.6537*5.6523*5.6549*5.6523
09/03/2007 18:30:00*5.6532*5.6539*5.6543*5.6523
09/03/2007 18:35:00*5.653*5.6532*5.6539*5.6511
09/03/2007 18:40:00*5.6531*5.6534*5.6536*5.6519
09/03/2007 18:45:00*5.6521*5.6537*5.654*5.6521
09/03/2007 18:50:00*5.653*5.6548*5.6548*5.6527
09/03/2007 18:55:00*5.6539*5.6541*5.655*5.6539
09/03/2007 19:00:00*5.6552*5.6548*5.6557*5.6535
09/03/2007 19:05:00*5.6545*5.6551*5.6553*5.6538
09/03/2007 19:10:00*5.654*5.6534*5.6551*5.6534
09/03/2007 19:15:00*5.6542*5.6535*5.6548*5.653
09/03/2007 19:20:00*5.6535*5.6547*5.6558*5.6535
09/03/2007 19:25:00*5.6537*5.6542*5.6547*5.652
09/03/2007 19:30:00*5.6531*5.6545*5.6548*5.6528
09/03/2007 19:35:00*5.6545*5.6541*5.6547*5.6524
09/03/2007 19:40:00*5.653*5.654*5.6547*5.6528
09/03/2007 19:45:00*5.6536*5.6538*5.6543*5.6528
09/03/2007 19:50:00*5.654*5.653*5.6541*5.6528
09/03/2007 19:55:00*5.6528*5.6528*5.6541*5.652
09/03/2007 20:00:00*5.653*5.6541*5.6544*5.6528
09/03/2007 20:05:00*5.6535*5.6542*5.6552*5.6533
09/03/2007 20:10:00*5.654*5.6539*5.6548*5.6525
09/03/2007 20:15:00*5.6529*5.653*5.6541*5.6522
09/03/2007 20:20:00*5.653*5.6529*5.6541*5.6519
09/03/2007 20:25:00*5.6522*5.6539*5.6542*5.6519
09/03/2007 20:30:00*5.6536*5.6538*5.6539*5.6524
09/03/2007 20:35:00*5.654*5.6548*5.6548*5.6529
09/03/2007 20:40:00*5.6549*5.6537*5.6549*5.6532
09/03/2007 20:45:00*5.6534*5.6532*5.6544*5.6532
09/03/2007 20:50:00*5.6525*5.65385*5.655*5.6525
09/03/2007 20:55:00*5.6532*5.6559*5.6565*5.6529
09/03/2007 21:00:00*5.6565*5.6548*5.6569*5.6534
09/03/2007 21:05:00*5.6545*5.654*5.6551*5.6528
09/03/2007 21:10:00*5.6528*5.6555*5.6558*5.6528
09/03/2007 21:15:00*5.6562*5.6551*5.6562*5.6544
09/03/2007 21:20:00*5.655*5.6552*5.6574*5.6544
09/03/2007 21:25:00*5.6561*5.65545*5.657*5.65515
09/03/2007 21:30:00*5.6555*5.6575*5.6576*5.6554
09/03/2007 21:35:00*5.6575*5.6575*5.6586*5.656
09/03/2007 21:40:00*5.6574*5.65655*5.6583*5.65585
09/03/2007 21:45:00*5.6562*5.6561*5.6581*5.65535
09/03/2007 21:50:00*5.65565*5.6549*5.6575*5.6549
09/03/2007 21:55:00*5.65515*5.6564*5.6569*5.6549
09/03/2007 22:00:00*5.6567*5.6581*5.6584*5.65605
09/03/2007 22:05:00*5.659*5.6576*5.65925*5.6561
09/03/2007 22:10:00*5.6577*5.6579*5.6594*5.6569
09/03/2007 22:15:00*5.65825*5.65665*5.6585*5.6564
09/03/2007 22:20:00*5.6565*5.65685*5.6581*5.6565
09/03/2007 22:25:00*5.6579*5.6562*5.6579*5.6559
09/03/2007 22:30:00*5.65665*5.65635*5.6571*5.6556
09/03/2007 22:35:00*5.6565*5.65615*5.65705*5.6559
09/03/2007 22:40:00*5.6568*5.6582*5.6582*5.6561
09/03/2007 22:45:00*5.6581*5.6584*5.659*5.6567
09/03/2007 22:50:00*5.6585*5.6577*5.6592*5.6571
09/03/2007 22:55:00*5.6582*5.6571*5.6586*5.657
09/03/2007 23:00:00*5.6573*5.65725*5.6584*5.657
09/03/2007 23:05:00*5.657*5.6576*5.658*5.657
09/03/2007 23:10:00*5.6568*5.6567*5.6579*5.6562
09/03/2007 23:15:00*5.6581*5.65695*5.6585*5.65615
09/03/2007 23:20:00*5.6575*5.65775*5.6589*5.65675
09/03/2007 23:25:00*5.6576*5.6584*5.659*5.65685
09/03/2007 23:30:00*5.6584*5.6584*5.6584*5.6584
09/03/2007 23:35:00*5.6575*5.6575*5.6584*5.6575
09/03/2007 23:40:00*5.6586*5.6588*5.6599*5.6575
09/03/2007 23:45:00*5.659*5.6593*5.66*5.6584
09/03/2007 23:50:00*5.659*5.66*5.6608*5.6585
09/03/2007 23:55:00*5.6595*5.6598*5.6606*5.6583
09/04/2007 00:00:00*5.6604*5.66165*5.6631*5.65895
09/04/2007 00:05:00*5.6625*5.6609*5.66285*5.65985
09/04/2007 00:10:00*5.6604*5.659*5.6615*5.659
09/04/2007 00:15:00*5.6595*5.6593*5.6607*5.65895
09/04/2007 00:20:00*5.659*5.6579*5.66015*5.6577
09/04/2007 00:25:00*5.6586*5.6585*5.659*5.6575
09/04/2007 00:30:00*5.6583*5.6575*5.659*5.65725
09/04/2007 00:35:00*5.6585*5.6585*5.659*5.6575
09/04/2007 00:40:00*5.6578*5.6574*5.6588*5.6574
09/04/2007 00:45:00*5.658*5.65725*5.6584*5.657
09/04/2007 00:50:00*5.6575*5.657*5.6581*5.6564
09/04/2007 00:55:00*5.65675*5.6574*5.658*5.6564
09/04/2007 01:00:00*5.6575*5.6576*5.6586*5.65675
09/04/2007 01:05:00*5.6578*5.6568*5.6582*5.6563
09/04/2007 01:10:00*5.6575*5.6571*5.6578*5.6564
09/04/2007 01:15:00*5.6569*5.6559*5.6575*5.65525
09/04/2007 01:20:00*5.6565*5.65665*5.657*5.65575
09/04/2007 01:25:00*5.6564*5.6555*5.6567*5.6547
09/04/2007 01:30:00*5.6551*5.6554*5.6566*5.65465
09/04/2007 01:35:00*5.656*5.65365*5.65635*5.65325
09/04/2007 01:40:00*5.6542*5.6552*5.6562*5.6536
09/04/2007 01:45:00*5.6549*5.6577*5.6577*5.6533
09/04/2007 01:50:00*5.6575*5.65655*5.6581*5.65625
09/04/2007 01:55:00*5.65635*5.6562*5.65745*5.6554
09/04/2007 02:00:00*5.6558*5.6555*5.6564*5.6535
09/04/2007 02:05:00*5.6551*5.6556*5.65745*5.6546
09/04/2007 02:10:00*5.656*5.65635*5.6574*5.65495
09/04/2007 02:15:00*5.6564*5.657*5.6576*5.65505
09/04/2007 02:20:00*5.6568*5.65805*5.6589*5.65605
09/04/2007 02:25:00*5.658*5.65965*5.6604*5.6575
09/04/2007 02:30:00*5.66*5.65985*5.6608*5.6589
09/04/2007 02:35:00*5.6605*5.6638*5.6681*5.6596
09/04/2007 02:40:00*5.6636*5.6636*5.6656*5.6629
09/04/2007 02:45:00*5.6641*5.6628*5.6655*5.6628
09/04/2007 02:50:00*5.6625*5.6634*5.664*5.6624
09/04/2007 02:55:00*5.6632*5.6601*5.6641*5.6599
09/04/2007 03:00:00*5.6605*5.6606*5.6628*5.6599
09/04/2007 03:05:00*5.6607*5.6611*5.662*5.6595
09/04/2007 03:10:00*5.6606*5.6627*5.6635*5.6589
09/04/2007 03:15:00*5.66205*5.6637*5.6642*5.66205
09/04/2007 03:20:00*5.6635*5.6676*5.6678*5.6635
09/04/2007 03:25:00*5.6672*5.6661*5.669*5.6652
09/04/2007 03:30:00*5.6659*5.6748*5.6764*5.6659
09/04/2007 03:35:00*5.6744*5.6713*5.6748*5.6674
09/04/2007 03:40:00*5.6711*5.6703*5.6718*5.6673
09/04/2007 03:45:00*5.6704*5.6681*5.6719*5.6681
09/04/2007 03:50:00*5.6684*5.6694*5.6708*5.6673
09/04/2007 03:55:00*5.6691*5.6707*5.6714*5.6688
09/04/2007 04:00:00*5.671*5.6721*5.6733*5.6702
09/04/2007 04:05:00*5.672*5.6736*5.6751*5.6715
09/04/2007 04:10:00*5.6732*5.6708*5.6738*5.6705
09/04/2007 04:15:00*5.671*5.6731*5.67375*5.6708
09/04/2007 04:20:00*5.6725*5.6707*5.6741*5.6703
09/04/2007 04:25:00*5.6705*5.6701*5.6719*5.6696
09/04/2007 04:30:00*5.6711*5.6701*5.6718*5.6684
09/04/2007 04:35:00*5.6705*5.6705*5.6711*5.6692
09/04/2007 04:40:00*5.6699*5.6689*5.6706*5.668
09/04/2007 04:45:00*5.6685*5.6683*5.6695*5.6671
09/04/2007 04:50:00*5.6685*5.6682*5.6694*5.6678
09/04/2007 04:55:00*5.6678*5.6702*5.6717*5.6678
09/04/2007 05:00:00*5.6694*5.67065*5.6716*5.6693
09/04/2007 05:05:00*5.671*5.6697*5.67215*5.669
09/04/2007 05:10:00*5.6704*5.6662*5.6708*5.6656
09/04/2007 05:15:00*5.6665*5.6681*5.6683*5.6641
09/04/2007 05:20:00*5.6679*5.667*5.66885*5.6668
09/04/2007 05:25:00*5.6673*5.6676*5.66865*5.6657
09/04/2007 05:30:00*5.6678*5.6701*5.6701*5.6666
09/04/2007 05:35:00*5.6704*5.6701*5.6716*5.6685
09/04/2007 05:40:00*5.6703*5.6697*5.67145*5.6687
09/04/2007 05:45:00*5.6701*5.6684*5.6708*5.6681
09/04/2007 05:50:00*5.669*5.6693*5.6699*5.6672
09/04/2007 05:55:00*5.6699*5.6681*5.67*5.6674
09/04/2007 06:00:00*5.6681*5.6671*5.6696*5.6663
09/04/2007 06:05:00*5.667*5.6681*5.6691*5.6654
09/04/2007 06:10:00*5.6678*5.6687*5.6695*5.667
09/04/2007 06:15:00*5.6681*5.6682*5.6691*5.666
09/04/2007 06:20:00*5.6678*5.6668*5.6682*5.6662
09/04/2007 06:25:00*5.6668*5.6674*5.6688*5.6647
09/04/2007 06:30:00*5.6674*5.66775*5.66805*5.6659
09/04/2007 06:35:00*5.6676*5.6679*5.6712*5.6664
09/04/2007 06:40:00*5.6685*5.6698*5.6699*5.6673
09/04/2007 06:45:00*5.66945*5.6703*5.6705*5.6684
09/04/2007 06:50:00*5.6695*5.6703*5.6708*5.6694
09/04/2007 06:55:00*5.6704*5.673*5.673*5.67
09/04/2007 07:00:00*5.6731*5.6736*5.6749*5.6724
09/04/2007 07:05:00*5.6733*5.673*5.6748*5.6712
09/04/2007 07:10:00*5.67335*5.6715*5.67335*5.6702
09/04/2007 07:15:00*5.6719*5.6711*5.6727*5.6693
09/04/2007 07:20:00*5.6715*5.6712*5.6724*5.6706
09/04/2007 07:25:00*5.67145*5.6709*5.6726*5.6702
09/04/2007 07:30:00*5.6703*5.672*5.672*5.6702
09/04/2007 07:35:00*5.6715*5.6719*5.6724*5.6706
09/04/2007 07:40:00*5.6715*5.6705*5.6719*5.6701
09/04/2007 07:45:00*5.6708*5.6696*5.6716*5.6687
09/04/2007 07:50:00*5.6695*5.6693*5.6696*5.6675
09/04/2007 07:55:00*5.6695*5.667*5.6695*5.6665
09/04/2007 08:00:00*5.6673*5.6657*5.6693*5.6657
09/04/2007 08:05:00*5.666*5.6651*5.66645*5.6641
09/04/2007 08:10:00*5.6647*5.6637*5.6652*5.6631
09/04/2007 08:15:00*5.6635*5.6631*5.6648*5.6609
09/04/2007 08:20:00*5.6625*5.6636*5.6647*5.6615
09/04/2007 08:25:00*5.6639*5.6666*5.6679*5.6622
09/04/2007 08:30:00*5.6662*5.6673*5.6687*5.6655
09/04/2007 08:35:00*5.667*5.6677*5.6688*5.6653
09/04/2007 08:40:00*5.6677*5.66925*5.6698*5.6669
09/04/2007 08:45:00*5.6692*5.6677*5.66965*5.667
09/04/2007 08:50:00*5.6675*5.6671*5.669*5.6663
09/04/2007 08:55:00*5.6677*5.6658*5.6682*5.6647
09/04/2007 09:00:00*5.66575*5.6655*5.66645*5.664
09/04/2007 09:05:00*5.666*5.668*5.6685*5.6652
09/04/2007 09:10:00*5.66875*5.6666*5.6692*5.6663
09/04/2007 09:15:00*5.6666*5.6663*5.66775*5.6655
09/04/2007 09:20:00*5.667*5.6651*5.6672*5.6645
09/04/2007 09:25:00*5.6654*5.6645*5.6669*5.6634
09/04/2007 09:30:00*5.6641*5.6645*5.66605*5.6624
09/04/2007 09:35:00*5.6645*5.6641*5.6645*5.6624
09/04/2007 09:40:00*5.6641*5.6637*5.66485*5.6634
09/04/2007 09:45:00*5.66425*5.6629*5.66555*5.6625
09/04/2007 09:50:00*5.6635*5.6643*5.6651*5.6629
09/04/2007 09:55:00*5.6649*5.6653*5.66635*5.6643
09/04/2007 10:00:00*5.6653*5.6632*5.666*5.6632
09/04/2007 10:05:00*5.6637*5.666*5.6661*5.6628
09/04/2007 10:10:00*5.666*5.6672*5.66745*5.6643
09/04/2007 10:15:00*5.6668*5.6664*5.6692*5.6664
09/04/2007 10:20:00*5.6667*5.6675*5.66815*5.665
09/04/2007 10:25:00*5.6678*5.6663*5.66815*5.6658
09/04/2007 10:30:00*5.6659*5.6659*5.66815*5.6651
09/04/2007 10:35:00*5.6665*5.6664*5.6678*5.6658
09/04/2007 10:40:00*5.6669*5.6632*5.6669*5.6629
09/04/2007 10:45:00*5.6632*5.66475*5.66555*5.6625
09/04/2007 10:50:00*5.6645*5.6593*5.66475*5.6588
09/04/2007 10:55:00*5.6594*5.66015*5.6615*5.6584
09/04/2007 11:00:00*5.6597*5.6572*5.6611*5.6563
09/04/2007 11:05:00*5.6576*5.66125*5.6631*5.6572
09/04/2007 11:10:00*5.6616*5.6592*5.66175*5.6582
09/04/2007 11:15:00*5.6595*5.658*5.6607*5.6579
09/04/2007 11:20:00*5.6581*5.65795*5.65945*5.6575
09/04/2007 11:25:00*5.6581*5.65375*5.6584*5.6537
09/04/2007 11:30:00*5.6538*5.65355*5.6552*5.6534
09/04/2007 11:35:00*5.654*5.6522*5.6579*5.6506
09/04/2007 11:40:00*5.6514*5.651*5.65225*5.6499
09/04/2007 11:45:00*5.6512*5.6506*5.6531*5.6496
09/04/2007 11:50:00*5.6505*5.6492*5.6512*5.6479
09/04/2007 11:55:00*5.6485*5.6477*5.64935*5.6468
09/04/2007 12:00:00*5.6483*5.6489*5.6498*5.6477
09/04/2007 12:05:00*5.649*5.6491*5.6516*5.6483
09/04/2007 12:10:00*5.6491*5.6503*5.6516*5.6491
09/04/2007 12:15:00*5.6509*5.6536*5.6536*5.6502
09/04/2007 12:20:00*5.654*5.6523*5.6545*5.652
09/04/2007 12:25:00*5.6524*5.6518*5.6537*5.6509
09/04/2007 12:30:00*5.65205*5.6522*5.6529*5.6509
09/04/2007 12:35:00*5.6524*5.6559*5.6568*5.652
09/04/2007 12:40:00*5.6569*5.6577*5.6581*5.6555
09/04/2007 12:45:00*5.6573*5.6591*5.6591*5.6559
09/04/2007 12:50:00*5.659*5.6577*5.6594*5.6574
09/04/2007 12:55:00*5.6574*5.6563*5.6581*5.656
09/04/2007 13:00:00*5.6567*5.6569*5.6578*5.656
09/04/2007 13:05:00*5.6565*5.6564*5.6574*5.6557
09/04/2007 13:10:00*5.656*5.657*5.6572*5.6557
09/04/2007 13:15:00*5.6567*5.657*5.65755*5.656
09/04/2007 13:20:00*5.6571*5.6563*5.6574*5.6559
09/04/2007 13:25:00*5.6562*5.6556*5.6571*5.6556
09/04/2007 13:30:00*5.6556*5.65615*5.657*5.6556
09/04/2007 13:35:00*5.656*5.65665*5.65665*5.6556
09/04/2007 13:40:00*5.65685*5.65665*5.6569*5.6556
09/04/2007 13:45:00*5.65685*5.6574*5.6576*5.6558
09/04/2007 13:50:00*5.6564*5.65575*5.6574*5.6547
09/04/2007 13:55:00*5.6554*5.6537*5.65575*5.6535
09/04/2007 14:00:00*5.65475*5.65375*5.65505*5.6521
09/04/2007 14:05:00*5.6535*5.6531*5.65475*5.6526
09/04/2007 14:10:00*5.65405*5.655*5.6555*5.6531
09/04/2007 14:15:00*5.6538*5.65515*5.65555*5.6534
09/04/2007 14:20:00*5.655*5.65515*5.6554*5.6539
09/04/2007 14:25:00*5.6542*5.6541*5.65515*5.6528
09/04/2007 14:30:00*5.65505*5.65325*5.65505*5.6517
09/04/2007 14:35:00*5.653*5.6515*5.6538*5.6508
09/04/2007 14:40:00*5.6528*5.6537*5.6537*5.6515
09/04/2007 14:45:00*5.6521*5.652*5.654*5.6517
09/04/2007 14:50:00*5.653*5.652*5.6538*5.6499
09/04/2007 14:55:00*5.651*5.6492*5.65245*5.6489
09/04/2007 15:00:00*5.6495*5.6472*5.6517*5.647
09/04/2007 15:05:00*5.6475*5.6499*5.6594*5.6463
09/04/2007 15:10:00*5.6495*5.6495*5.65095*5.646
09/04/2007 15:15:00*5.6491*5.6527*5.6529*5.6443
09/04/2007 15:20:00*5.6535*5.65355*5.65355*5.6517
09/04/2007 15:25:00*5.6523*5.6519*5.65355*5.6508
09/04/2007 15:30:00*5.6512*5.6491*5.6532*5.6469
09/04/2007 15:35:00*5.6488*5.6483*5.65*5.6474
09/04/2007 15:40:00*5.6491*5.6477*5.6493*5.6477
09/04/2007 15:45:00*5.6481*5.6485*5.6497*5.6473
09/04/2007 15:50:00*5.6485*5.6494*5.6496*5.6478
09/04/2007 15:55:00*5.6481*5.6496*5.6499*5.6481
09/04/2007 16:00:00*5.6492*5.6495*5.6507*5.6483
09/04/2007 16:05:00*5.6494*5.6493*5.6515*5.6492
09/04/2007 16:10:00*5.6495*5.6505*5.6508*5.6489
09/04/2007 16:15:00*5.6488*5.648*5.6505*5.648
09/04/2007 16:20:00*5.6485*5.6495*5.65*5.648
09/04/2007 16:25:00*5.6481*5.64875*5.6497*5.647
09/04/2007 16:30:00*5.647*5.6475*5.6489*5.647
09/04/2007 16:35:00*5.6475*5.647*5.64875*5.647
09/04/2007 16:40:00*5.6468*5.6518*5.6518*5.6466
09/04/2007 16:45:00*5.6488*5.6488*5.6518*5.6474
09/04/2007 16:50:00*5.649*5.6494*5.65085*5.6482
09/04/2007 16:55:00*5.65045*5.6496*5.65095*5.6479
09/04/2007 17:00:00*5.65055*5.6517*5.6531*5.6492
