08/30/2007 17:05:00*5.6415*5.6451*5.6454*5.6336
08/30/2007 17:10:00*5.6454*5.6456*5.64705*5.6437
08/30/2007 17:15:00*5.645*5.6437*5.6456*5.6378
08/30/2007 17:20:00*5.644*5.64285*5.6443*5.6417
08/30/2007 17:25:00*5.6426*5.6427*5.6434*5.6417
08/30/2007 17:30:00*5.6424*5.6423*5.643*5.641
08/30/2007 17:35:00*5.6425*5.6413*5.6427*5.6404
08/30/2007 17:40:00*5.6412*5.6426*5.6428*5.6398
08/30/2007 17:45:00*5.6426*5.6411*5.6429*5.6396
08/30/2007 17:50:00*5.641*5.6422*5.6422*5.6401
08/30/2007 17:55:00*5.6419*5.6423*5.6435*5.6416
08/30/2007 18:00:00*5.642*5.6435*5.6437*5.6416
08/30/2007 18:05:00*5.6435*5.6435*5.64405*5.6425
08/30/2007 18:10:00*5.6435*5.6431*5.644*5.6419
08/30/2007 18:15:00*5.6433*5.6445*5.6455*5.6431
08/30/2007 18:20:00*5.644*5.6425*5.6448*5.6422
08/30/2007 18:25:00*5.6425*5.6434*5.6439*5.6403
08/30/2007 18:30:00*5.6439*5.6442*5.6447*5.6434
08/30/2007 18:35:00*5.6445*5.6436*5.6451*5.6435
08/30/2007 18:40:00*5.64355*5.6435*5.6436*5.643
08/30/2007 18:45:00*5.6437*5.6421*5.6441*5.6417
08/30/2007 18:50:00*5.642*5.6425*5.6429*5.6413
08/30/2007 18:55:00*5.6431*5.6431*5.6434*5.6416
08/30/2007 19:00:00*5.6433*5.6427*5.6437*5.6426
08/30/2007 19:05:00*5.643*5.642*5.6433*5.642
08/30/2007 19:10:00*5.6425*5.6431*5.6435*5.6418
08/30/2007 19:15:00*5.6434*5.6436*5.644*5.6431
08/30/2007 19:20:00*5.643*5.6438*5.6441*5.643
08/30/2007 19:25:00*5.64405*5.6434*5.64405*5.6425
08/30/2007 19:30:00*5.6434*5.6427*5.6436*5.6425
08/30/2007 19:35:00*5.643*5.6434*5.6435*5.6417
08/30/2007 19:40:00*5.6429*5.6403*5.6434*5.6403
08/30/2007 19:45:00*5.64*5.6383*5.65005*5.6376
08/30/2007 19:50:00*5.638*5.6379*5.6386*5.6369
08/30/2007 19:55:00*5.6375*5.636*5.6383*5.6354
08/30/2007 20:00:00*5.6356*5.6358*5.6394*5.6344
08/30/2007 20:05:00*5.6355*5.63615*5.637*5.6346
08/30/2007 20:10:00*5.637*5.6377*5.6381*5.6353
08/30/2007 20:15:00*5.63795*5.6359*5.6383*5.6353
08/30/2007 20:20:00*5.636*5.6326*5.63665*5.6326
08/30/2007 20:25:00*5.633*5.6347*5.6347*5.6319
08/30/2007 20:30:00*5.6344*5.6322*5.6347*5.632
08/30/2007 20:35:00*5.632*5.6315*5.6326*5.6311
08/30/2007 20:40:00*5.6317*5.6317*5.63215*5.6315
08/30/2007 20:45:00*5.6315*5.63185*5.6323*5.6309
08/30/2007 20:50:00*5.6315*5.6315*5.6325*5.6315
08/30/2007 20:55:00*5.6318*5.6328*5.6328*5.6315
08/30/2007 21:00:00*5.6328*5.6337*5.6349*5.6321
08/30/2007 21:05:00*5.634*5.63485*5.6365*5.63365
08/30/2007 21:10:00*5.6349*5.6365*5.63715*5.63485
08/30/2007 21:15:00*5.6362*5.6361*5.63665*5.6354
08/30/2007 21:20:00*5.6365*5.6358*5.6373*5.6358
08/30/2007 21:25:00*5.636*5.6358*5.63625*5.63495
08/30/2007 21:30:00*5.6355*5.63535*5.6358*5.63465
08/30/2007 21:35:00*5.635*5.63555*5.636*5.63485
08/30/2007 21:40:00*5.636*5.63535*5.636*5.6351
08/30/2007 21:45:00*5.6358*5.6363*5.6367*5.63535
08/30/2007 21:50:00*5.636*5.63525*5.63655*5.6352
08/30/2007 21:55:00*5.6355*5.6368*5.6378*5.6347
08/30/2007 22:00:00*5.637*5.6364*5.6374*5.63595
08/30/2007 22:05:00*5.6365*5.635*5.63665*5.6342
08/30/2007 22:10:00*5.63485*5.6354*5.6359*5.63485
08/30/2007 22:15:00*5.6357*5.63525*5.6363*5.63485
08/30/2007 22:20:00*5.6355*5.63555*5.6361*5.63485
08/30/2007 22:25:00*5.6362*5.636*5.6364*5.6349
08/30/2007 22:30:00*5.6357*5.635*5.63635*5.63495
08/30/2007 22:35:00*5.635*5.63525*5.6354*5.63495
08/30/2007 22:40:00*5.6356*5.6354*5.6373*5.63525
08/30/2007 22:45:00*5.6358*5.63575*5.6366*5.63515
08/30/2007 22:50:00*5.6356*5.63575*5.6362*5.6351
08/30/2007 22:55:00*5.6362*5.6364*5.6368*5.63535
08/30/2007 23:00:00*5.6361*5.63565*5.6368*5.63565
08/30/2007 23:05:00*5.636*5.63695*5.6378*5.63565
08/30/2007 23:10:00*5.6375*5.6367*5.6375*5.63655
08/30/2007 23:15:00*5.63695*5.63675*5.6376*5.63605
08/30/2007 23:20:00*5.6365*5.63675*5.6374*5.6364
08/30/2007 23:25:00*5.6373*5.63635*5.6377*5.63635
08/30/2007 23:30:00*5.6367*5.63765*5.6382*5.63575
08/30/2007 23:35:00*5.638*5.63675*5.638*5.6365
08/30/2007 23:40:00*5.6364*5.63715*5.63785*5.6361
08/30/2007 23:45:00*5.637*5.6374*5.6384*5.637
08/30/2007 23:50:00*5.6375*5.638*5.6389*5.6372
08/30/2007 23:55:00*5.637*5.63605*5.638*5.63565
08/31/2007 00:00:00*5.63565*5.63535*5.6365*5.635
08/31/2007 00:05:00*5.6355*5.6354*5.6373*5.63475
08/31/2007 00:10:00*5.63565*5.6368*5.6371*5.63455
08/31/2007 00:15:00*5.63675*5.6358*5.6368*5.6349
08/31/2007 00:20:00*5.636*5.63555*5.6362*5.63515
08/31/2007 00:25:00*5.6358*5.63625*5.63655*5.6355
08/31/2007 00:30:00*5.6366*5.63635*5.6374*5.63575
08/31/2007 00:35:00*5.63625*5.6369*5.6376*5.6351
08/31/2007 00:40:00*5.6366*5.6368*5.6378*5.6359
08/31/2007 00:45:00*5.637*5.6367*5.638*5.6367
08/31/2007 00:50:00*5.6375*5.63605*5.6375*5.63595
08/31/2007 00:55:00*5.6366*5.6372*5.6372*5.63565
08/31/2007 01:00:00*5.6366*5.6361*5.6389*5.6353
08/31/2007 01:05:00*5.6365*5.6354*5.6384*5.6346
08/31/2007 01:10:00*5.635*5.6346*5.6367*5.634
08/31/2007 01:15:00*5.6353*5.6343*5.6356*5.6336
08/31/2007 01:20:00*5.635*5.6332*5.6354*5.63315
08/31/2007 01:25:00*5.6342*5.63405*5.63465*5.6317
08/31/2007 01:30:00*5.6341*5.6341*5.6345*5.63315
08/31/2007 01:35:00*5.6335*5.63545*5.6365*5.63315
08/31/2007 01:40:00*5.63555*5.6307*5.6384*5.62965
08/31/2007 01:45:00*5.6305*5.63465*5.6354*5.6302
08/31/2007 01:50:00*5.6345*5.62885*5.63465*5.62865
08/31/2007 01:55:00*5.6289*5.62975*5.6316*5.6279
08/31/2007 02:00:00*5.6306*5.6321*5.6343*5.62935
08/31/2007 02:05:00*5.632*5.6334*5.6339*5.63145
08/31/2007 02:10:00*5.6334*5.6325*5.6344*5.6325
08/31/2007 02:15:00*5.633*5.636*5.6363*5.6325
08/31/2007 02:20:00*5.63595*5.63345*5.6365*5.63245
08/31/2007 02:25:00*5.63355*5.63355*5.6348*5.63345
08/31/2007 02:30:00*5.6341*5.63265*5.6349*5.6321
08/31/2007 02:35:00*5.6325*5.6348*5.6376*5.6321
08/31/2007 02:40:00*5.635*5.6352*5.6368*5.6327
08/31/2007 02:45:00*5.6348*5.6335*5.6358*5.6329
08/31/2007 02:50:00*5.633*5.6299*5.6341*5.6289
08/31/2007 02:55:00*5.6303*5.62945*5.6305*5.6273
08/31/2007 03:00:00*5.6294*5.6287*5.6304*5.6281
08/31/2007 03:05:00*5.629*5.63145*5.6318*5.6286
08/31/2007 03:10:00*5.6312*5.6347*5.6357*5.6291
08/31/2007 03:15:00*5.6344*5.6373*5.6377*5.63425
08/31/2007 03:20:00*5.6369*5.6351*5.6382*5.635
08/31/2007 03:25:00*5.6354*5.6337*5.6365*5.6328
08/31/2007 03:30:00*5.6334*5.6353*5.6355*5.6316
08/31/2007 03:35:00*5.635*5.6314*5.6355*5.6308
08/31/2007 03:40:00*5.632*5.6314*5.6327*5.6294
08/31/2007 03:45:00*5.6324*5.6327*5.6344*5.6308
08/31/2007 03:50:00*5.6325*5.6327*5.63315*5.6307
08/31/2007 03:55:00*5.6322*5.633*5.6333*5.6316
08/31/2007 04:00:00*5.6327*5.6348*5.635*5.6318
08/31/2007 04:05:00*5.635*5.6344*5.6365*5.6323
08/31/2007 04:10:00*5.6346*5.6342*5.6359*5.6327
08/31/2007 04:15:00*5.6339*5.63585*5.636*5.6333
08/31/2007 04:20:00*5.6354*5.6386*5.6389*5.6345
08/31/2007 04:25:00*5.6391*5.6372*5.6391*5.6349
08/31/2007 04:30:00*5.6374*5.63785*5.638*5.636
08/31/2007 04:35:00*5.6385*5.6358*5.6393*5.635
08/31/2007 04:40:00*5.6359*5.6381*5.6386*5.6353
08/31/2007 04:45:00*5.638*5.6396*5.6408*5.6374
08/31/2007 04:50:00*5.64*5.643*5.643*5.6395
08/31/2007 04:55:00*5.6429*5.6425*5.6433*5.6422
08/31/2007 05:00:00*5.6422*5.6428*5.6439*5.6417
08/31/2007 05:05:00*5.6432*5.6407*5.6447*5.6404
08/31/2007 05:10:00*5.6408*5.6399*5.6418*5.6389
08/31/2007 05:15:00*5.6401*5.6407*5.6417*5.6393
08/31/2007 05:20:00*5.6405*5.6403*5.6407*5.6387
08/31/2007 05:25:00*5.6404*5.6407*5.6413*5.6399
08/31/2007 05:30:00*5.6413*5.6442*5.6449*5.6403
08/31/2007 05:35:00*5.6447*5.644*5.6475*5.6432
08/31/2007 05:40:00*5.6434*5.645*5.6453*5.6426
08/31/2007 05:45:00*5.645*5.6477*5.6482*5.6448
08/31/2007 05:50:00*5.6475*5.6456*5.6481*5.6437
08/31/2007 05:55:00*5.644*5.6472*5.6475*5.644
08/31/2007 06:00:00*5.6475*5.6502*5.6505*5.6468
08/31/2007 06:05:00*5.65*5.6471*5.6502*5.6471
08/31/2007 06:10:00*5.6473*5.6508*5.651*5.6471
08/31/2007 06:15:00*5.6504*5.6504*5.6519*5.6482
08/31/2007 06:20:00*5.6505*5.6519*5.6532*5.6504
08/31/2007 06:25:00*5.6517*5.6517*5.6547*5.6511
08/31/2007 06:30:00*5.6511*5.649*5.6526*5.6486
08/31/2007 06:35:00*5.6493*5.6465*5.6499*5.6465
08/31/2007 06:40:00*5.6464*5.6458*5.6482*5.6454
08/31/2007 06:45:00*5.6455*5.6457*5.6469*5.6445
08/31/2007 06:50:00*5.6453*5.6478*5.64805*5.6449
08/31/2007 06:55:00*5.6476*5.6478*5.6498*5.6466
08/31/2007 07:00:00*5.6476*5.64655*5.6486*5.6443
08/31/2007 07:05:00*5.6474*5.645*5.64765*5.6445
08/31/2007 07:10:00*5.6447*5.6435*5.6463*5.643
08/31/2007 07:15:00*5.6437*5.6425*5.645*5.6411
08/31/2007 07:20:00*5.6425*5.6446*5.645*5.642
08/31/2007 07:25:00*5.6449*5.6442*5.6462*5.6435
08/31/2007 07:30:00*5.6442*5.64485*5.64555*5.6438
08/31/2007 07:35:00*5.6434*5.6383*5.64485*5.6383
08/31/2007 07:40:00*5.6346*5.6353*5.6383*5.6297
08/31/2007 07:45:00*5.6356*5.6347*5.6366*5.6333
08/31/2007 07:50:00*5.6342*5.6315*5.635*5.6298
08/31/2007 07:55:00*5.6317*5.634*5.6353*5.6309
08/31/2007 08:00:00*5.6343*5.63185*5.6354*5.631
08/31/2007 08:05:00*5.6316*5.6291*5.6329*5.629
08/31/2007 08:10:00*5.6295*5.6272*5.6304*5.6264
08/31/2007 08:15:00*5.6269*5.63055*5.63055*5.6258
08/31/2007 08:20:00*5.6299*5.6303*5.633*5.6283
08/31/2007 08:25:00*5.63*5.6311*5.6322*5.6276
08/31/2007 08:30:00*5.6314*5.6294*5.63155*5.628
08/31/2007 08:35:00*5.6294*5.6289*5.6302*5.6269
08/31/2007 08:40:00*5.6294*5.6243*5.63025*5.6243
08/31/2007 08:45:00*5.6251*5.6239*5.6272*5.6224
08/31/2007 08:50:00*5.624*5.6262*5.6267*5.6222
08/31/2007 08:55:00*5.6264*5.6274*5.6287*5.6254
08/31/2007 09:00:00*5.6277*5.62585*5.62855*5.6257
08/31/2007 09:05:00*5.6256*5.627*5.6279*5.6256
08/31/2007 09:10:00*5.6267*5.6231*5.6273*5.622
08/31/2007 09:15:00*5.6233*5.6267*5.6273*5.6223
08/31/2007 09:20:00*5.6264*5.6234*5.628*5.6221
08/31/2007 09:25:00*5.6234*5.6236*5.6272*5.6223
08/31/2007 09:30:00*5.6239*5.6253*5.6258*5.6225
08/31/2007 09:35:00*5.6255*5.6291*5.6296*5.6245
08/31/2007 09:40:00*5.6297*5.6307*5.6319*5.628
08/31/2007 09:45:00*5.6303*5.633*5.6353*5.6283
08/31/2007 09:50:00*5.633*5.6337*5.635*5.6324
08/31/2007 09:55:00*5.6338*5.6332*5.6349*5.6322
08/31/2007 10:00:00*5.6332*5.6358*5.6358*5.6329
08/31/2007 10:05:00*5.6369*5.6493*5.6493*5.6358
08/31/2007 10:10:00*5.6488*5.6454*5.6501*5.6417
08/31/2007 10:15:00*5.645*5.6448*5.6483*5.64455
08/31/2007 10:20:00*5.6477*5.6457*5.6498*5.6448
08/31/2007 10:25:00*5.6475*5.651*5.653*5.6457
08/31/2007 10:30:00*5.6512*5.6523*5.6523*5.6498
08/31/2007 10:35:00*5.6516*5.649*5.6568*5.642
08/31/2007 10:40:00*5.6497*5.6509*5.6519*5.649
08/31/2007 10:45:00*5.6509*5.6509*5.6509*5.6509
08/31/2007 10:50:00*5.6508*5.6518*5.6519*5.6508
08/31/2007 10:55:00*5.6523*5.6544*5.6544*5.6518
08/31/2007 11:00:00*5.6544*5.6544*5.6544*5.6544
08/31/2007 11:05:00*5.6544*5.6544*5.6544*5.6544
08/31/2007 11:10:00*5.6544*5.6544*5.6544*5.6544
08/31/2007 11:15:00*5.6632*5.6603*5.6636*5.6544
08/31/2007 11:20:00*5.6603*5.6605*5.6628*5.6593
08/31/2007 11:25:00*5.6604*5.6581*5.6615*5.6579
08/31/2007 11:30:00*5.6579*5.6589*5.6602*5.6573
08/31/2007 11:35:00*5.6589*5.66055*5.6618*5.6587
08/31/2007 11:40:00*5.6607*5.6531*5.661*5.6531
08/31/2007 11:45:00*5.6551*5.6553*5.6571*5.6531
08/31/2007 11:50:00*5.655*5.6542*5.6556*5.6523
08/31/2007 11:55:00*5.6544*5.6544*5.6567*5.6536
08/31/2007 12:00:00*5.6533*5.652*5.6544*5.6509
08/31/2007 12:05:00*5.6524*5.6488*5.6532*5.6487
08/31/2007 12:10:00*5.6486*5.6519*5.6536*5.6486
08/31/2007 12:15:00*5.65245*5.6527*5.6541*5.6511
08/31/2007 12:20:00*5.6525*5.6541*5.6541*5.6522
08/31/2007 12:25:00*5.65395*5.6558*5.656*5.6527
08/31/2007 12:30:00*5.65565*5.6559*5.6569*5.65445
08/31/2007 12:35:00*5.6555*5.65395*5.6567*5.6526
08/31/2007 12:40:00*5.6532*5.653*5.65395*5.6523
08/31/2007 12:45:00*5.6531*5.65185*5.6541*5.6516
08/31/2007 12:50:00*5.652*5.65195*5.6527*5.6514
08/31/2007 12:55:00*5.6522*5.6507*5.6533*5.65
08/31/2007 13:00:00*5.6509*5.6508*5.6518*5.65
08/31/2007 13:05:00*5.6509*5.6505*5.6515*5.6493
08/31/2007 13:10:00*5.6503*5.6525*5.6527*5.6501
08/31/2007 13:15:00*5.653*5.6534*5.6546*5.6525
08/31/2007 13:20:00*5.6535*5.6536*5.6545*5.6531
08/31/2007 13:25:00*5.6538*5.6555*5.656*5.6535
08/31/2007 13:30:00*5.6551*5.6572*5.6572*5.6549
08/31/2007 13:35:00*5.657*5.658*5.6587*5.6565
08/31/2007 13:40:00*5.6582*5.6601*5.6606*5.658
08/31/2007 13:45:00*5.6596*5.6605*5.6614*5.6588
08/31/2007 13:50:00*5.6605*5.6574*5.6611*5.6574
08/31/2007 13:55:00*5.65725*5.6574*5.6583*5.657
08/31/2007 14:00:00*5.65765*5.6572*5.6579*5.657
08/31/2007 14:05:00*5.657*5.6564*5.6577*5.65595
08/31/2007 14:10:00*5.6561*5.6558*5.6566*5.65545
08/31/2007 14:15:00*5.656*5.65815*5.6588*5.6558
08/31/2007 14:20:00*5.6585*5.65885*5.6594*5.6573
08/31/2007 14:25:00*5.6589*5.657*5.6597*5.65695
08/31/2007 14:30:00*5.65685*5.65735*5.6578*5.65595
08/31/2007 14:35:00*5.658*5.6562*5.65805*5.6547
08/31/2007 14:40:00*5.6564*5.6569*5.6574*5.6558
08/31/2007 14:45:00*5.6571*5.6561*5.6593*5.6558
08/31/2007 14:50:00*5.6559*5.6561*5.6568*5.6558
08/31/2007 14:55:00*5.6561*5.6562*5.65685*5.6553
08/31/2007 15:00:00*5.6557*5.6567*5.6567*5.6556
08/31/2007 15:05:00*5.657*5.65685*5.6573*5.656
08/31/2007 15:10:00*5.6564*5.6566*5.6572*5.656
08/31/2007 15:15:00*5.6567*5.65635*5.6569*5.6557
08/31/2007 15:20:00*5.656*5.6574*5.6574*5.6559
08/31/2007 15:25:00*5.6574*5.6568*5.6579*5.6562
08/31/2007 15:30:00*5.6571*5.6571*5.6576*5.6565
08/31/2007 15:35:00*5.657*5.6574*5.6584*5.656
08/31/2007 15:40:00*5.6572*5.6575*5.6583*5.6572
08/31/2007 15:45:00*5.6575*5.6576*5.658*5.6567
08/31/2007 15:50:00*5.658*5.6578*5.6585*5.6571
08/31/2007 15:55:00*5.6582*5.6589*5.6605*5.6578
08/31/2007 16:00:00*5.6589*5.6567*5.6589*5.6567
08/31/2007 16:05:00*5.6567*5.65805*5.6583*5.6567
08/31/2007 16:10:00*5.658*5.658*5.6585*5.6571
08/31/2007 16:15:00*5.6583*5.6595*5.6598*5.658
08/31/2007 16:20:00*5.6595*5.6578*5.6601*5.6576
08/31/2007 16:25:00*5.658*5.65885*5.6595*5.6578
08/31/2007 16:30:00*5.6591*5.6596*5.6598*5.6586
08/31/2007 16:35:00*5.6595*5.6583*5.6601*5.6581
08/31/2007 16:40:00*5.6585*5.6586*5.6593*5.6583
08/31/2007 16:45:00*5.65885*5.6582*5.6589*5.6562
08/31/2007 16:50:00*5.6555*5.656*5.6582*5.6554
08/31/2007 16:55:00*5.6542*5.656*5.6576*5.6538
08/31/2007 17:00:00*5.6574*5.6574*5.6576*5.6527
