08/29/2007 17:05:00*5.6449*5.6444*5.646*5.6444
08/29/2007 17:10:00*5.644*5.6442*5.6459*5.644
08/29/2007 17:15:00*5.644*5.6444*5.666*5.6434
08/29/2007 17:20:00*5.6445*5.6454*5.6464*5.6444
08/29/2007 17:25:00*5.6459*5.6463*5.6465*5.6452
08/29/2007 17:30:00*5.64565*5.6463*5.647*5.64565
08/29/2007 17:35:00*5.647*5.646*5.6474*5.6456
08/29/2007 17:40:00*5.645*5.6463*5.6468*5.645
08/29/2007 17:45:00*5.6457*5.6453*5.6466*5.6451
08/29/2007 17:50:00*5.645*5.6514*5.6516*5.645
08/29/2007 17:55:00*5.6505*5.6525*5.6527*5.6505
08/29/2007 18:00:00*5.6521*5.6515*5.6527*5.65085
08/29/2007 18:05:00*5.6515*5.6509*5.6522*5.6509
08/29/2007 18:10:00*5.6513*5.6515*5.6533*5.6509
08/29/2007 18:15:00*5.6513*5.6514*5.6528*5.6508
08/29/2007 18:20:00*5.6515*5.6525*5.6537*5.6514
08/29/2007 18:25:00*5.6522*5.6517*5.6529*5.6503
08/29/2007 18:30:00*5.6514*5.6461*5.6521*5.6457
08/29/2007 18:35:00*5.646*5.6444*5.6465*5.6441
08/29/2007 18:40:00*5.6449*5.6449*5.6466*5.644
08/29/2007 18:45:00*5.6452*5.6456*5.646*5.6443
08/29/2007 18:50:00*5.646*5.6448*5.6467*5.6445
08/29/2007 18:55:00*5.6444*5.6447*5.6452*5.6432
08/29/2007 19:00:00*5.6449*5.6451*5.6451*5.6437
08/29/2007 19:05:00*5.645*5.6472*5.6474*5.6439
08/29/2007 19:10:00*5.647*5.6462*5.648*5.6459
08/29/2007 19:15:00*5.647*5.6456*5.6512*5.6448
08/29/2007 19:20:00*5.646*5.6452*5.646*5.645
08/29/2007 19:25:00*5.6458*5.6452*5.6462*5.6444
08/29/2007 19:30:00*5.6456*5.6439*5.6459*5.6437
08/29/2007 19:35:00*5.6445*5.6439*5.6445*5.6425
08/29/2007 19:40:00*5.6435*5.6434*5.6439*5.6428
08/29/2007 19:45:00*5.6436*5.6421*5.6436*5.64185
08/29/2007 19:50:00*5.642*5.6425*5.6431*5.6419
08/29/2007 19:55:00*5.6422*5.6425*5.6442*5.6408
08/29/2007 20:00:00*5.6419*5.641*5.643*5.6406
08/29/2007 20:05:00*5.6413*5.64235*5.6432*5.6397
08/29/2007 20:10:00*5.6432*5.6407*5.6433*5.6402
08/29/2007 20:15:00*5.6404*5.6412*5.6418*5.6404
08/29/2007 20:20:00*5.641*5.6448*5.646*5.6409
08/29/2007 20:25:00*5.6453*5.6465*5.6478*5.6448
08/29/2007 20:30:00*5.6461*5.6465*5.6475*5.6455
08/29/2007 20:35:00*5.6468*5.645*5.6478*5.645
08/29/2007 20:40:00*5.6457*5.6452*5.6468*5.64455
08/29/2007 20:45:00*5.6449*5.645*5.6462*5.64415
08/29/2007 20:50:00*5.646*5.6461*5.6469*5.64495
08/29/2007 20:55:00*5.6463*5.6463*5.6468*5.645
08/29/2007 21:00:00*5.6467*5.6467*5.6472*5.6449
08/29/2007 21:05:00*5.64665*5.6471*5.64785*5.6459
08/29/2007 21:10:00*5.6467*5.64685*5.64775*5.64605
08/29/2007 21:15:00*5.64775*5.6477*5.6478*5.6455
08/29/2007 21:20:00*5.647*5.64745*5.6481*5.64615
08/29/2007 21:25:00*5.6471*5.64815*5.6482*5.6464
08/29/2007 21:30:00*5.64765*5.6508*5.6508*5.64765
08/29/2007 21:35:00*5.6505*5.6468*5.6508*5.64575
08/29/2007 21:40:00*5.64695*5.6486*5.6486*5.6467
08/29/2007 21:45:00*5.64825*5.648*5.6491*5.64735
08/29/2007 21:50:00*5.648*5.64925*5.6496*5.648
08/29/2007 21:55:00*5.6496*5.64895*5.6498*5.6487
08/29/2007 22:00:00*5.64875*5.6487*5.6491*5.6484
08/29/2007 22:05:00*5.6485*5.6478*5.64945*5.64695
08/29/2007 22:10:00*5.6479*5.6486*5.6488*5.6467
08/29/2007 22:15:00*5.64845*5.6475*5.6488*5.6465
08/29/2007 22:20:00*5.6475*5.64805*5.6492*5.6469
08/29/2007 22:25:00*5.6484*5.6494*5.6494*5.6478
08/29/2007 22:30:00*5.649*5.6476*5.6494*5.6468
08/29/2007 22:35:00*5.6475*5.6476*5.6479*5.6466
08/29/2007 22:40:00*5.6469*5.6461*5.6477*5.6461
08/29/2007 22:45:00*5.6467*5.64695*5.64755*5.64585
08/29/2007 22:50:00*5.647*5.64715*5.6476*5.646
08/29/2007 22:55:00*5.6471*5.6469*5.648*5.6459
08/29/2007 23:00:00*5.647*5.64715*5.648*5.6467
08/29/2007 23:05:00*5.6475*5.64735*5.64795*5.6462
08/29/2007 23:10:00*5.6477*5.646*5.64795*5.64555
08/29/2007 23:15:00*5.6462*5.64615*5.64725*5.646
08/29/2007 23:20:00*5.6465*5.64675*5.64725*5.64615
08/29/2007 23:25:00*5.6473*5.6455*5.64745*5.6452
08/29/2007 23:30:00*5.6462*5.6445*5.6463*5.6445
08/29/2007 23:35:00*5.6445*5.6448*5.6462*5.6443
08/29/2007 23:40:00*5.6446*5.64555*5.6456*5.6446
08/29/2007 23:45:00*5.6452*5.6453*5.6459*5.6448
08/29/2007 23:50:00*5.64525*5.64505*5.6462*5.64425
08/29/2007 23:55:00*5.6451*5.6455*5.6459*5.644
08/30/2007 00:00:00*5.646*5.646*5.6465*5.6452
08/30/2007 00:05:00*5.64575*5.6449*5.6464*5.64385
08/30/2007 00:10:00*5.6451*5.6456*5.6474*5.64425
08/30/2007 00:15:00*5.6453*5.6454*5.64615*5.64465
08/30/2007 00:20:00*5.6455*5.64625*5.6464*5.6452
08/30/2007 00:25:00*5.646*5.64525*5.6464*5.64465
08/30/2007 00:30:00*5.64465*5.6445*5.6459*5.6445
08/30/2007 00:35:00*5.645*5.64495*5.6456*5.6435
08/30/2007 00:40:00*5.6443*5.644*5.6459*5.6437
08/30/2007 00:45:00*5.6443*5.64405*5.6449*5.6431
08/30/2007 00:50:00*5.6445*5.64415*5.6456*5.6431
08/30/2007 00:55:00*5.64465*5.6482*5.6492*5.64255
08/30/2007 01:00:00*5.6484*5.6506*5.6514*5.6478
08/30/2007 01:05:00*5.65*5.6485*5.65065*5.64845
08/30/2007 01:10:00*5.6489*5.6495*5.6527*5.6473
08/30/2007 01:15:00*5.64935*5.6504*5.6524*5.6486
08/30/2007 01:20:00*5.65*5.65135*5.652*5.6482
08/30/2007 01:25:00*5.6511*5.6519*5.6541*5.65025
08/30/2007 01:30:00*5.65285*5.6494*5.6531*5.6481
08/30/2007 01:35:00*5.649*5.65075*5.6523*5.64805
08/30/2007 01:40:00*5.6508*5.6495*5.6508*5.6486
08/30/2007 01:45:00*5.6489*5.64955*5.6511*5.6468
08/30/2007 01:50:00*5.6489*5.6489*5.65095*5.6484
08/30/2007 01:55:00*5.6491*5.6493*5.6507*5.647
08/30/2007 02:00:00*5.6484*5.64475*5.6498*5.6443
08/30/2007 02:05:00*5.644*5.6455*5.6468*5.644
08/30/2007 02:10:00*5.6452*5.6517*5.6523*5.645
08/30/2007 02:15:00*5.6515*5.65675*5.6576*5.6497
08/30/2007 02:20:00*5.6565*5.65725*5.658*5.65585
08/30/2007 02:25:00*5.65665*5.6543*5.6585*5.6525
08/30/2007 02:30:00*5.6543*5.6518*5.655*5.6505
08/30/2007 02:35:00*5.6515*5.6553*5.6561*5.65085
08/30/2007 02:40:00*5.6549*5.6533*5.6564*5.6524
08/30/2007 02:45:00*5.6532*5.6542*5.6557*5.6522
08/30/2007 02:50:00*5.6539*5.6493*5.6552*5.6487
08/30/2007 02:55:00*5.6491*5.6496*5.6518*5.6486
08/30/2007 03:00:00*5.65*5.6489*5.6513*5.64765
08/30/2007 03:05:00*5.6487*5.6573*5.6573*5.6463
08/30/2007 03:10:00*5.6573*5.6565*5.6574*5.6526
08/30/2007 03:15:00*5.6559*5.6574*5.6581*5.6534
08/30/2007 03:20:00*5.6576*5.6571*5.6587*5.6551
08/30/2007 03:25:00*5.6563*5.6575*5.6594*5.6558
08/30/2007 03:30:00*5.6579*5.6556*5.6582*5.65495
08/30/2007 03:35:00*5.6554*5.6551*5.6565*5.6538
08/30/2007 03:40:00*5.6545*5.6512*5.6558*5.6512
08/30/2007 03:45:00*5.6512*5.6481*5.6514*5.6458
08/30/2007 03:50:00*5.6487*5.6434*5.6498*5.6434
08/30/2007 03:55:00*5.6437*5.6451*5.6462*5.6434
08/30/2007 04:00:00*5.6448*5.6415*5.6459*5.6415
08/30/2007 04:05:00*5.6411*5.6416*5.6431*5.63805
08/30/2007 04:10:00*5.6421*5.6411*5.6421*5.638
08/30/2007 04:15:00*5.6409*5.6418*5.6431*5.6394
08/30/2007 04:20:00*5.642*5.64465*5.6455*5.6418
08/30/2007 04:25:00*5.6458*5.645*5.6465*5.6435
08/30/2007 04:30:00*5.6448*5.64345*5.645*5.64285
08/30/2007 04:35:00*5.6435*5.6441*5.6464*5.64345
08/30/2007 04:40:00*5.6438*5.6477*5.6479*5.6431
08/30/2007 04:45:00*5.6478*5.6491*5.6501*5.6477
08/30/2007 04:50:00*5.649*5.6474*5.6492*5.6461
08/30/2007 04:55:00*5.6476*5.6481*5.649*5.6468
08/30/2007 05:00:00*5.6479*5.6458*5.64915*5.6458
08/30/2007 05:05:00*5.6465*5.6465*5.64735*5.6449
08/30/2007 05:10:00*5.6462*5.6478*5.6482*5.6456
08/30/2007 05:15:00*5.6477*5.6484*5.64945*5.6468
08/30/2007 05:20:00*5.649*5.6483*5.65015*5.6465
08/30/2007 05:25:00*5.6485*5.6466*5.64895*5.6464
08/30/2007 05:30:00*5.6468*5.6473*5.64835*5.6458
08/30/2007 05:35:00*5.6475*5.6454*5.6475*5.6436
08/30/2007 05:40:00*5.6452*5.6458*5.6473*5.6442
08/30/2007 05:45:00*5.64635*5.6432*5.64705*5.6415
08/30/2007 05:50:00*5.643*5.644*5.64605*5.6418
08/30/2007 05:55:00*5.644*5.6448*5.6459*5.6419
08/30/2007 06:00:00*5.6445*5.6506*5.6508*5.6442
08/30/2007 06:05:00*5.6508*5.6499*5.65215*5.649
08/30/2007 06:10:00*5.6497*5.6486*5.6507*5.6477
08/30/2007 06:15:00*5.6487*5.64985*5.65055*5.6477
08/30/2007 06:20:00*5.6495*5.6511*5.65315*5.6495
08/30/2007 06:25:00*5.6514*5.65015*5.6536*5.6495
08/30/2007 06:30:00*5.6504*5.6504*5.6512*5.64925
08/30/2007 06:35:00*5.6507*5.6486*5.6508*5.64705
08/30/2007 06:40:00*5.6482*5.6484*5.6492*5.6472
08/30/2007 06:45:00*5.6484*5.6483*5.6497*5.6471
08/30/2007 06:50:00*5.648*5.6468*5.649*5.6457
08/30/2007 06:55:00*5.64715*5.6463*5.64735*5.6455
08/30/2007 07:00:00*5.6466*5.6449*5.64825*5.6447
08/30/2007 07:05:00*5.6444*5.6452*5.64625*5.644
08/30/2007 07:10:00*5.6453*5.6457*5.64605*5.6446
08/30/2007 07:15:00*5.6457*5.6451*5.64655*5.6424
08/30/2007 07:20:00*5.6455*5.6451*5.64625*5.6442
08/30/2007 07:25:00*5.6453*5.6464*5.6468*5.6437
08/30/2007 07:30:00*5.6461*5.6488*5.6492*5.6452
08/30/2007 07:35:00*5.649*5.64815*5.64955*5.6472
08/30/2007 07:40:00*5.6477*5.64725*5.6487*5.6462
08/30/2007 07:45:00*5.647*5.6463*5.64835*5.6461
08/30/2007 07:50:00*5.646*5.6463*5.64745*5.6452
08/30/2007 07:55:00*5.6462*5.6469*5.64825*5.6456
08/30/2007 08:00:00*5.6473*5.6439*5.64905*5.6435
08/30/2007 08:05:00*5.6431*5.64565*5.64585*5.6427
08/30/2007 08:10:00*5.6458*5.64645*5.64705*5.6448
08/30/2007 08:15:00*5.6457*5.6445*5.64645*5.6436
08/30/2007 08:20:00*5.6447*5.6453*5.64665*5.6435
08/30/2007 08:25:00*5.6456*5.6456*5.64695*5.6451
08/30/2007 08:30:00*5.646*5.6478*5.6496*5.6456
08/30/2007 08:35:00*5.649*5.6463*5.649*5.6453
08/30/2007 08:40:00*5.646*5.6508*5.65255*5.646
08/30/2007 08:45:00*5.651*5.6481*5.65185*5.6476
08/30/2007 08:50:00*5.6485*5.6491*5.651*5.6479
08/30/2007 08:55:00*5.6501*5.6493*5.65075*5.6468
08/30/2007 09:00:00*5.6493*5.6501*5.6522*5.6486
08/30/2007 09:05:00*5.6498*5.6509*5.6522*5.6491
08/30/2007 09:10:00*5.651*5.6516*5.65185*5.6487
08/30/2007 09:15:00*5.6518*5.6497*5.6518*5.6487
08/30/2007 09:20:00*5.6499*5.6494*5.65285*5.6491
08/30/2007 09:25:00*5.6491*5.651*5.6524*5.6491
08/30/2007 09:30:00*5.65145*5.6494*5.65185*5.6494
08/30/2007 09:35:00*5.6494*5.6509*5.65225*5.6493
08/30/2007 09:40:00*5.6508*5.6511*5.65365*5.6497
08/30/2007 09:45:00*5.6512*5.6509*5.6525*5.6493
08/30/2007 09:50:00*5.6512*5.6529*5.6539*5.6506
08/30/2007 09:55:00*5.6525*5.651*5.65445*5.6506
08/30/2007 10:00:00*5.6507*5.6469*5.6515*5.6464
08/30/2007 10:05:00*5.646*5.6472*5.6473*5.6448
08/30/2007 10:10:00*5.647*5.6491*5.6491*5.6456
08/30/2007 10:15:00*5.64955*5.6491*5.6505*5.6484
08/30/2007 10:20:00*5.65*5.6509*5.6514*5.6484
08/30/2007 10:25:00*5.65*5.64895*5.6509*5.6486
08/30/2007 10:30:00*5.6495*5.6483*5.6507*5.6481
08/30/2007 10:35:00*5.648*5.6462*5.65005*5.6459
08/30/2007 10:40:00*5.646*5.6492*5.6492*5.6455
08/30/2007 10:45:00*5.649*5.64925*5.6499*5.6479
08/30/2007 10:50:00*5.6492*5.6496*5.6503*5.6486
08/30/2007 10:55:00*5.64965*5.6487*5.6504*5.6478
08/30/2007 11:00:00*5.6488*5.6505*5.6517*5.6476
08/30/2007 11:05:00*5.651*5.6469*5.651*5.6457
08/30/2007 11:10:00*5.6467*5.6467*5.6484*5.64625
08/30/2007 11:15:00*5.64715*5.6467*5.6492*5.64605
08/30/2007 11:20:00*5.6453*5.643*5.6467*5.6412
08/30/2007 11:25:00*5.6437*5.6426*5.6439*5.6413
08/30/2007 11:30:00*5.6429*5.641*5.6433*5.6402
08/30/2007 11:35:00*5.6413*5.6388*5.6416*5.6387
08/30/2007 11:40:00*5.6395*5.6402*5.6414*5.6388
08/30/2007 11:45:00*5.6403*5.6395*5.6403*5.6378
08/30/2007 11:50:00*5.6391*5.6412*5.6414*5.639
08/30/2007 11:55:00*5.6405*5.6406*5.6421*5.6393
08/30/2007 12:00:00*5.6403*5.6409*5.6416*5.639
08/30/2007 12:05:00*5.6413*5.6417*5.6425*5.6401
08/30/2007 12:10:00*5.6413*5.6409*5.6424*5.6395
08/30/2007 12:15:00*5.6401*5.6413*5.6423*5.6397
08/30/2007 12:20:00*5.641*5.6412*5.6437*5.6408
08/30/2007 12:25:00*5.6422*5.6432*5.644*5.6409
08/30/2007 12:30:00*5.6442*5.6435*5.6456*5.6428
08/30/2007 12:35:00*5.6441*5.6443*5.6446*5.643
08/30/2007 12:40:00*5.6446*5.643*5.6446*5.6422
08/30/2007 12:45:00*5.6428*5.6444*5.6448*5.6427
08/30/2007 12:50:00*5.6445*5.643*5.6445*5.6427
08/30/2007 12:55:00*5.6432*5.6441*5.6444*5.6427
08/30/2007 13:00:00*5.6437*5.6436*5.6444*5.6433
08/30/2007 13:05:00*5.6433*5.6426*5.6438*5.6426
08/30/2007 13:10:00*5.6431*5.6422*5.6441*5.6422
08/30/2007 13:15:00*5.6428*5.6441*5.6441*5.642
08/30/2007 13:20:00*5.6435*5.6439*5.645*5.6434
08/30/2007 13:25:00*5.6444*5.644*5.64495*5.6431
08/30/2007 13:30:00*5.6444*5.645*5.6454*5.6434
08/30/2007 13:35:00*5.64505*5.6434*5.64525*5.6428
08/30/2007 13:40:00*5.6431*5.64305*5.6439*5.6425
08/30/2007 13:45:00*5.6429*5.6423*5.6431*5.6414
08/30/2007 13:50:00*5.6425*5.642*5.6431*5.642
08/30/2007 13:55:00*5.642*5.6418*5.6424*5.6413
08/30/2007 14:00:00*5.64155*5.6415*5.6424*5.6406
08/30/2007 14:05:00*5.641*5.6423*5.6425*5.6405
08/30/2007 14:10:00*5.6418*5.6421*5.643*5.6414
08/30/2007 14:15:00*5.6418*5.6424*5.6428*5.6414
08/30/2007 14:20:00*5.6421*5.6425*5.6432*5.642
08/30/2007 14:25:00*5.6425*5.6424*5.6435*5.6419
08/30/2007 14:30:00*5.6424*5.6429*5.6434*5.642
08/30/2007 14:35:00*5.6429*5.64495*5.6461*5.64205
08/30/2007 14:40:00*5.64475*5.64415*5.64525*5.6435
08/30/2007 14:45:00*5.6441*5.64415*5.6447*5.6433
08/30/2007 14:50:00*5.644*5.6424*5.6458*5.6424
08/30/2007 14:55:00*5.6428*5.643*5.6438*5.642
08/30/2007 15:00:00*5.6434*5.6434*5.6449*5.643
08/30/2007 15:05:00*5.643*5.6455*5.6459*5.6429
08/30/2007 15:10:00*5.6455*5.6464*5.6464*5.6437
08/30/2007 15:15:00*5.6458*5.6445*5.6464*5.644
08/30/2007 15:20:00*5.644*5.6453*5.646*5.644
08/30/2007 15:25:00*5.6449*5.6446*5.6453*5.6431
08/30/2007 15:30:00*5.6445*5.6443*5.64475*5.6426
08/30/2007 15:35:00*5.6445*5.64775*5.64775*5.644
08/30/2007 15:40:00*5.6475*5.6464*5.64795*5.6462
08/30/2007 15:45:00*5.6468*5.64545*5.6471*5.6445
08/30/2007 15:50:00*5.6455*5.6455*5.6465*5.64505
08/30/2007 15:55:00*5.6451*5.6444*5.6461*5.6443
08/30/2007 16:00:00*5.6439*5.64495*5.64495*5.6439
08/30/2007 16:05:00*5.645*5.6439*5.64515*5.6439
08/30/2007 16:10:00*5.6441*5.6437*5.64505*5.6433
08/30/2007 16:15:00*5.6433*5.64245*5.6439*5.642
08/30/2007 16:20:00*5.6425*5.6441*5.6444*5.64225
08/30/2007 16:25:00*5.6444*5.6443*5.6455*5.6437
08/30/2007 16:30:00*5.6445*5.64255*5.6448*5.64255
08/30/2007 16:35:00*5.6425*5.6433*5.644*5.6421
08/30/2007 16:40:00*5.6431*5.64295*5.6433*5.6427
08/30/2007 16:45:00*5.64295*5.6427*5.6433*5.6417
08/30/2007 16:50:00*5.6425*5.6416*5.6432*5.6416
08/30/2007 16:55:00*5.64175*5.6406*5.64195*5.64
08/30/2007 17:00:00*5.6404*5.6421*5.6432*5.6402
