08/28/2007 17:05:00*5.654*5.6518*5.6568*5.6514
08/28/2007 17:10:00*5.652*5.6513*5.6527*5.6503
08/28/2007 17:15:00*5.6514*5.65025*5.6517*5.6494
08/28/2007 17:20:00*5.6505*5.6365*5.6505*5.6357
08/28/2007 17:25:00*5.6426*5.6452*5.6455*5.6357
08/28/2007 17:30:00*5.6449*5.6411*5.6493*5.6386
08/28/2007 17:35:00*5.6475*5.647*5.6493*5.6411
08/28/2007 17:40:00*5.6472*5.647*5.6475*5.646
08/28/2007 17:45:00*5.6468*5.6472*5.6474*5.6459
08/28/2007 17:50:00*5.6475*5.6452*5.648*5.645
08/28/2007 17:55:00*5.6454*5.64455*5.64585*5.6435
08/28/2007 18:00:00*5.64475*5.6421*5.6448*5.6413
08/28/2007 18:05:00*5.642*5.6419*5.6427*5.6402
08/28/2007 18:10:00*5.6412*5.6423*5.6432*5.6406
08/28/2007 18:15:00*5.6421*5.6396*5.6436*5.63955
08/28/2007 18:20:00*5.64*5.6414*5.6432*5.63895
08/28/2007 18:25:00*5.6411*5.6419*5.6419*5.6408
08/28/2007 18:30:00*5.64165*5.6398*5.642*5.6396
08/28/2007 18:35:00*5.64*5.63985*5.6402*5.6383
08/28/2007 18:40:00*5.6398*5.6393*5.6405*5.6387
08/28/2007 18:45:00*5.6393*5.6396*5.6397*5.6391
08/28/2007 18:50:00*5.64*5.6412*5.6425*5.6393
08/28/2007 18:55:00*5.641*5.6422*5.6426*5.641
08/28/2007 19:00:00*5.642*5.642*5.6425*5.6417
08/28/2007 19:05:00*5.642*5.64445*5.6456*5.6414
08/28/2007 19:10:00*5.64415*5.6441*5.6446*5.6409
08/28/2007 19:15:00*5.6438*5.6438*5.6446*5.6432
08/28/2007 19:20:00*5.6435*5.6479*5.6479*5.6428
08/28/2007 19:25:00*5.6477*5.6434*5.6497*5.6427
08/28/2007 19:30:00*5.6464*5.642*5.6481*5.642
08/28/2007 19:35:00*5.642*5.6444*5.6464*5.6408
08/28/2007 19:40:00*5.644*5.6403*5.6447*5.6395
08/28/2007 19:45:00*5.6441*5.6455*5.6463*5.6397
08/28/2007 19:50:00*5.6455*5.6413*5.647*5.6404
08/28/2007 19:55:00*5.6457*5.6421*5.6466*5.6389
08/28/2007 20:00:00*5.6461*5.6398*5.6461*5.6395
08/28/2007 20:05:00*5.645*5.64165*5.6474*5.6398
08/28/2007 20:10:00*5.6459*5.6446*5.6463*5.6407
08/28/2007 20:15:00*5.6456*5.6423*5.6487*5.6407
08/28/2007 20:20:00*5.6478*5.6478*5.6486*5.64115
08/28/2007 20:25:00*5.6421*5.6472*5.6487*5.6417
08/28/2007 20:30:00*5.6475*5.6481*5.6503*5.6418
08/28/2007 20:35:00*5.643*5.6494*5.6506*5.6427
08/28/2007 20:40:00*5.6496*5.6427*5.6496*5.6425
08/28/2007 20:45:00*5.6423*5.6472*5.6489*5.6421
08/28/2007 20:50:00*5.6475*5.6418*5.6479*5.6418
08/28/2007 20:55:00*5.642*5.6488*5.649*5.6418
08/28/2007 21:00:00*5.6484*5.6486*5.6492*5.64245
08/28/2007 21:05:00*5.649*5.6487*5.6492*5.6421
08/28/2007 21:10:00*5.6489*5.6474*5.6491*5.6409
08/28/2007 21:15:00*5.6475*5.6469*5.6484*5.6405
08/28/2007 21:20:00*5.6445*5.6455*5.6473*5.6382
08/28/2007 21:25:00*5.6379*5.646*5.6465*5.6371
08/28/2007 21:30:00*5.6466*5.6469*5.6473*5.6384
08/28/2007 21:35:00*5.6445*5.6409*5.6484*5.6397
08/28/2007 21:40:00*5.6475*5.6484*5.6486*5.6409
08/28/2007 21:45:00*5.6422*5.6479*5.6486*5.6414
08/28/2007 21:50:00*5.6475*5.6472*5.6486*5.64115
08/28/2007 21:55:00*5.6472*5.6479*5.648*5.64205
08/28/2007 22:00:00*5.6478*5.6459*5.6484*5.6404
08/28/2007 22:05:00*5.6402*5.6418*5.6476*5.64
08/28/2007 22:10:00*5.6478*5.6463*5.6495*5.64075
08/28/2007 22:15:00*5.6462*5.6483*5.6483*5.6411
08/28/2007 22:20:00*5.6465*5.6476*5.6483*5.642
08/28/2007 22:25:00*5.6475*5.6478*5.648*5.64075
08/28/2007 22:30:00*5.6478*5.6483*5.6483*5.6413
08/28/2007 22:35:00*5.642*5.648*5.649*5.6417
08/28/2007 22:40:00*5.6418*5.648*5.6492*5.6417
08/28/2007 22:45:00*5.6479*5.6488*5.6492*5.6427
08/28/2007 22:50:00*5.643*5.6486*5.6492*5.6427
08/28/2007 22:55:00*5.6431*5.6434*5.6492*5.6425
08/28/2007 23:00:00*5.6487*5.6484*5.6499*5.6432
08/28/2007 23:05:00*5.648*5.6438*5.6495*5.6433
08/28/2007 23:10:00*5.6488*5.6479*5.6489*5.6424
08/28/2007 23:15:00*5.6427*5.6429*5.6491*5.6419
08/28/2007 23:20:00*5.647*5.6482*5.6491*5.6428
08/28/2007 23:25:00*5.64335*5.6444*5.6504*5.64335
08/28/2007 23:30:00*5.6504*5.6504*5.6504*5.6442
08/28/2007 23:35:00*5.6505*5.6488*5.6506*5.64475
08/28/2007 23:40:00*5.6485*5.6482*5.6496*5.6439
08/28/2007 23:45:00*5.648*5.6442*5.6486*5.6433
08/28/2007 23:50:00*5.6445*5.6463*5.6483*5.64275
08/28/2007 23:55:00*5.6461*5.6487*5.6489*5.64275
08/29/2007 00:00:00*5.64595*5.6505*5.6513*5.64595
08/29/2007 00:05:00*5.6504*5.6517*5.6525*5.6466
08/29/2007 00:10:00*5.6521*5.6508*5.653*5.6492
08/29/2007 00:15:00*5.6504*5.6508*5.6521*5.649
08/29/2007 00:20:00*5.65*5.6492*5.6514*5.64605
08/29/2007 00:25:00*5.6501*5.649*5.6509*5.64715
08/29/2007 00:30:00*5.6473*5.6497*5.6513*5.6471
08/29/2007 00:35:00*5.6505*5.6485*5.6515*5.64735
08/29/2007 00:40:00*5.6487*5.6482*5.65*5.64695
08/29/2007 00:45:00*5.6486*5.65115*5.6514*5.64695
08/29/2007 00:50:00*5.651*5.64945*5.6516*5.6493
08/29/2007 00:55:00*5.6497*5.64725*5.6513*5.64725
08/29/2007 01:00:00*5.64715*5.649*5.6494*5.64715
08/29/2007 01:05:00*5.649*5.6486*5.6496*5.6474
08/29/2007 01:10:00*5.6484*5.6475*5.6492*5.6475
08/29/2007 01:15:00*5.6481*5.648*5.6493*5.6475
08/29/2007 01:20:00*5.6475*5.6483*5.6486*5.6475
08/29/2007 01:25:00*5.6486*5.6469*5.6489*5.6469
08/29/2007 01:30:00*5.6471*5.64685*5.6486*5.64615
08/29/2007 01:35:00*5.647*5.64735*5.6479*5.6457
08/29/2007 01:40:00*5.6476*5.6492*5.6504*5.64585
08/29/2007 01:45:00*5.64925*5.648*5.6504*5.6475
08/29/2007 01:50:00*5.6482*5.6524*5.6541*5.6479
08/29/2007 01:55:00*5.6526*5.649*5.6544*5.6485
08/29/2007 02:00:00*5.6524*5.6571*5.6573*5.649
08/29/2007 02:05:00*5.657*5.6556*5.6571*5.65345
08/29/2007 02:10:00*5.65555*5.6516*5.6562*5.6498
08/29/2007 02:15:00*5.65145*5.6536*5.6537*5.6499
08/29/2007 02:20:00*5.6535*5.6531*5.6544*5.6502
08/29/2007 02:25:00*5.6535*5.65245*5.6542*5.65085
08/29/2007 02:30:00*5.6531*5.65325*5.6547*5.6513
08/29/2007 02:35:00*5.6536*5.6533*5.6556*5.6504
08/29/2007 02:40:00*5.6529*5.652*5.6535*5.6509
08/29/2007 02:45:00*5.6525*5.653*5.6536*5.652
08/29/2007 02:50:00*5.653*5.6534*5.6543*5.6521
08/29/2007 02:55:00*5.654*5.6535*5.6542*5.6521
08/29/2007 03:00:00*5.6527*5.6498*5.6536*5.6493
08/29/2007 03:05:00*5.6496*5.6522*5.6529*5.6485
08/29/2007 03:10:00*5.6516*5.6567*5.65925*5.6411
08/29/2007 03:15:00*5.6569*5.6551*5.6598*5.6548
08/29/2007 03:20:00*5.6551*5.6557*5.6579*5.653
08/29/2007 03:25:00*5.6563*5.6629*5.6648*5.6557
08/29/2007 03:30:00*5.6627*5.6652*5.66615*5.6611
08/29/2007 03:35:00*5.6649*5.6622*5.6655*5.6615
08/29/2007 03:40:00*5.6624*5.6629*5.6677*5.6618
08/29/2007 03:45:00*5.6625*5.6659*5.6663*5.6602
08/29/2007 03:50:00*5.6665*5.6725*5.6743*5.6658
08/29/2007 03:55:00*5.6723*5.6696*5.6731*5.6688
08/29/2007 04:00:00*5.6696*5.6709*5.6713*5.668
08/29/2007 04:05:00*5.6704*5.669*5.6712*5.6684
08/29/2007 04:10:00*5.6689*5.6734*5.6742*5.6685
08/29/2007 04:15:00*5.673*5.6743*5.6764*5.6721
08/29/2007 04:20:00*5.675*5.67075*5.67515*5.6682
08/29/2007 04:25:00*5.6695*5.6706*5.67215*5.6691
08/29/2007 04:30:00*5.6702*5.6693*5.67225*5.6693
08/29/2007 04:35:00*5.67*5.6718*5.67245*5.6688
08/29/2007 04:40:00*5.6713*5.6721*5.67325*5.6705
08/29/2007 04:45:00*5.6717*5.672*5.67325*5.6713
08/29/2007 04:50:00*5.6716*5.6722*5.67565*5.6716
08/29/2007 04:55:00*5.6722*5.6731*5.674*5.6714
08/29/2007 05:00:00*5.6734*5.6773*5.678*5.673
08/29/2007 05:05:00*5.6775*5.6762*5.6776*5.675
08/29/2007 05:10:00*5.67625*5.6743*5.6767*5.6737
08/29/2007 05:15:00*5.6749*5.6771*5.6782*5.6743
08/29/2007 05:20:00*5.6773*5.6728*5.679*5.6724
08/29/2007 05:25:00*5.6721*5.6725*5.6746*5.6719
08/29/2007 05:30:00*5.6725*5.6733*5.674*5.6711
08/29/2007 05:35:00*5.6736*5.6762*5.6772*5.6728
08/29/2007 05:40:00*5.676*5.6774*5.67915*5.6759
08/29/2007 05:45:00*5.6777*5.6814*5.6827*5.6774
08/29/2007 05:50:00*5.682*5.6829*5.6838*5.6804
08/29/2007 05:55:00*5.6833*5.6835*5.6842*5.68165
08/29/2007 06:00:00*5.684*5.6827*5.6846*5.6809
08/29/2007 06:05:00*5.6823*5.6811*5.683*5.6797
08/29/2007 06:10:00*5.68045*5.6792*5.682*5.67835
08/29/2007 06:15:00*5.68*5.67935*5.6809*5.67895
08/29/2007 06:20:00*5.68*5.67835*5.6804*5.67665
08/29/2007 06:25:00*5.6789*5.6773*5.679*5.6756
08/29/2007 06:30:00*5.6777*5.67665*5.679*5.6758
08/29/2007 06:35:00*5.6765*5.6757*5.6779*5.6743
08/29/2007 06:40:00*5.6759*5.6752*5.6773*5.6741
08/29/2007 06:45:00*5.6752*5.6761*5.677*5.6745
08/29/2007 06:50:00*5.6755*5.6762*5.6774*5.6753
08/29/2007 06:55:00*5.6762*5.6788*5.6792*5.6753
08/29/2007 07:00:00*5.6785*5.6768*5.6794*5.6734
08/29/2007 07:05:00*5.677*5.6748*5.68*5.6739
08/29/2007 07:10:00*5.6744*5.6735*5.6759*5.6727
08/29/2007 07:15:00*5.6738*5.6754*5.6767*5.673
08/29/2007 07:20:00*5.6755*5.6718*5.6757*5.6716
08/29/2007 07:25:00*5.6716*5.6693*5.6725*5.6693
08/29/2007 07:30:00*5.669*5.6693*5.6702*5.6676
08/29/2007 07:35:00*5.669*5.6712*5.6712*5.6688
08/29/2007 07:40:00*5.6707*5.6668*5.6712*5.666
08/29/2007 07:45:00*5.6675*5.6687*5.6695*5.6668
08/29/2007 07:50:00*5.669*5.668*5.6696*5.6669
08/29/2007 07:55:00*5.6678*5.6693*5.67035*5.6666
08/29/2007 08:00:00*5.6695*5.6718*5.67255*5.6691
08/29/2007 08:05:00*5.672*5.6683*5.6726*5.6678
08/29/2007 08:10:00*5.6689*5.66525*5.6689*5.6644
08/29/2007 08:15:00*5.6645*5.6638*5.66525*5.6618
08/29/2007 08:20:00*5.6633*5.6617*5.6653*5.6609
08/29/2007 08:25:00*5.66235*5.6628*5.6633*5.6614
08/29/2007 08:30:00*5.6623*5.6619*5.6636*5.6617
08/29/2007 08:35:00*5.662*5.6618*5.6635*5.6612
08/29/2007 08:40:00*5.6612*5.6616*5.66355*5.6608
08/29/2007 08:45:00*5.6613*5.6637*5.66525*5.6612
08/29/2007 08:50:00*5.664*5.6619*5.6663*5.661
08/29/2007 08:55:00*5.6631*5.6613*5.66485*5.6607
08/29/2007 09:00:00*5.6611*5.6582*5.6623*5.6582
08/29/2007 09:05:00*5.6585*5.6593*5.6597*5.6561
08/29/2007 09:10:00*5.659*5.6578*5.6595*5.657
08/29/2007 09:15:00*5.6574*5.6573*5.6585*5.6546
08/29/2007 09:20:00*5.6573*5.6567*5.65815*5.6555
08/29/2007 09:25:00*5.6561*5.6568*5.65785*5.6555
08/29/2007 09:30:00*5.6569*5.6564*5.6578*5.6546
08/29/2007 09:35:00*5.6562*5.6553*5.65685*5.6537
08/29/2007 09:40:00*5.65515*5.6574*5.6595*5.6533
08/29/2007 09:45:00*5.6573*5.65695*5.6585*5.6565
08/29/2007 09:50:00*5.657*5.6579*5.6594*5.65695
08/29/2007 09:55:00*5.658*5.6641*5.6641*5.6576
08/29/2007 10:00:00*5.6642*5.6643*5.6652*5.6613
08/29/2007 10:05:00*5.6652*5.6672*5.6698*5.6637
08/29/2007 10:10:00*5.6674*5.667*5.66815*5.6663
08/29/2007 10:15:00*5.6668*5.6641*5.667*5.6641
08/29/2007 10:20:00*5.6645*5.6649*5.6661*5.6632
08/29/2007 10:25:00*5.6654*5.6634*5.6654*5.663
08/29/2007 10:30:00*5.663*5.6616*5.6649*5.6605
08/29/2007 10:35:00*5.6616*5.6612*5.66185*5.6606
08/29/2007 10:40:00*5.6624*5.662*5.6629*5.6612
08/29/2007 10:45:00*5.661*5.6625*5.6635*5.6606
08/29/2007 10:50:00*5.6627*5.6619*5.6632*5.6614
08/29/2007 10:55:00*5.6617*5.6589*5.6624*5.6589
08/29/2007 11:00:00*5.6593*5.6585*5.6609*5.6477
08/29/2007 11:05:00*5.6586*5.6539*5.6603*5.6532
08/29/2007 11:10:00*5.6546*5.6564*5.6596*5.652
08/29/2007 11:15:00*5.6576*5.6566*5.6576*5.6557
08/29/2007 11:20:00*5.6566*5.6564*5.6574*5.65365
08/29/2007 11:25:00*5.6581*5.6548*5.6585*5.65435
08/29/2007 11:30:00*5.655*5.6544*5.6558*5.65365
08/29/2007 11:35:00*5.654*5.6521*5.6544*5.6519
08/29/2007 11:40:00*5.6523*5.6531*5.6541*5.6511
08/29/2007 11:45:00*5.6535*5.6531*5.654*5.6517
08/29/2007 11:50:00*5.6535*5.6542*5.6543*5.6525
08/29/2007 11:55:00*5.6542*5.6536*5.6553*5.6531
08/29/2007 12:00:00*5.6539*5.6552*5.6561*5.6535
08/29/2007 12:05:00*5.6553*5.6556*5.6575*5.6547
08/29/2007 12:10:00*5.6552*5.6534*5.6561*5.6528
08/29/2007 12:15:00*5.6538*5.6538*5.6557*5.653
08/29/2007 12:20:00*5.6535*5.6542*5.6549*5.6532
08/29/2007 12:25:00*5.6542*5.6544*5.6554*5.6537
08/29/2007 12:30:00*5.6547*5.6545*5.6555*5.6538
08/29/2007 12:35:00*5.654*5.6546*5.6552*5.6533
08/29/2007 12:40:00*5.6553*5.657*5.6576*5.6546
08/29/2007 12:45:00*5.6568*5.6559*5.6573*5.654
08/29/2007 12:50:00*5.6555*5.6565*5.65755*5.6544
08/29/2007 12:55:00*5.6567*5.6572*5.6577*5.6564
08/29/2007 13:00:00*5.6575*5.6559*5.6576*5.6555
08/29/2007 13:05:00*5.6559*5.6573*5.6595*5.6549
08/29/2007 13:10:00*5.658*5.6582*5.6589*5.6571
08/29/2007 13:15:00*5.6586*5.6581*5.6588*5.6575
08/29/2007 13:20:00*5.658*5.656*5.659*5.6553
08/29/2007 13:25:00*5.6561*5.6568*5.6574*5.65475
08/29/2007 13:30:00*5.6574*5.656*5.6574*5.6559
08/29/2007 13:35:00*5.656*5.6564*5.6569*5.6556
08/29/2007 13:40:00*5.65625*5.6546*5.6569*5.654
08/29/2007 13:45:00*5.654*5.6544*5.6552*5.6537
08/29/2007 13:50:00*5.6545*5.6539*5.6551*5.6533
08/29/2007 13:55:00*5.6546*5.655*5.6561*5.6538
08/29/2007 14:00:00*5.65465*5.65375*5.655*5.6535
08/29/2007 14:05:00*5.654*5.6551*5.6554*5.6533
08/29/2007 14:10:00*5.6545*5.6539*5.6556*5.6539
08/29/2007 14:15:00*5.6539*5.6517*5.6539*5.6515
08/29/2007 14:20:00*5.6515*5.6528*5.6531*5.6515
08/29/2007 14:25:00*5.6521*5.6516*5.6535*5.6509
08/29/2007 14:30:00*5.652*5.6521*5.65265*5.6512
08/29/2007 14:35:00*5.6525*5.6522*5.6531*5.6519
08/29/2007 14:40:00*5.653*5.6531*5.6539*5.6522
08/29/2007 14:45:00*5.6527*5.6522*5.654*5.6521
08/29/2007 14:50:00*5.652*5.651*5.6527*5.65
08/29/2007 14:55:00*5.6509*5.6503*5.6513*5.65
08/29/2007 15:00:00*5.6506*5.6498*5.6515*5.6495
08/29/2007 15:05:00*5.65*5.65075*5.6521*5.6488
08/29/2007 15:10:00*5.6514*5.6515*5.6515*5.6504
08/29/2007 15:15:00*5.6522*5.6504*5.6523*5.649
08/29/2007 15:20:00*5.649*5.6514*5.6518*5.649
08/29/2007 15:25:00*5.6512*5.6539*5.6539*5.6492
08/29/2007 15:30:00*5.6539*5.6553*5.6559*5.6538
08/29/2007 15:35:00*5.655*5.6565*5.6571*5.6538
08/29/2007 15:40:00*5.6561*5.6542*5.6565*5.654
08/29/2007 15:45:00*5.6538*5.653*5.6542*5.6523
08/29/2007 15:50:00*5.6525*5.6527*5.6535*5.65235
08/29/2007 15:55:00*5.6492*5.64925*5.6527*5.6487
08/29/2007 16:00:00*5.6491*5.6458*5.64925*5.6456
08/29/2007 16:05:00*5.6456*5.6435*5.6466*5.6433
08/29/2007 16:10:00*5.6437*5.6442*5.64565*5.6424
08/29/2007 16:15:00*5.6445*5.6468*5.6477*5.6434
08/29/2007 16:20:00*5.6469*5.6461*5.6473*5.6461
08/29/2007 16:25:00*5.6463*5.6461*5.6465*5.6452
08/29/2007 16:30:00*5.6459*5.6452*5.6469*5.6448
08/29/2007 16:35:00*5.645*5.64585*5.6463*5.645
08/29/2007 16:40:00*5.6467*5.6445*5.6467*5.6445
08/29/2007 16:45:00*5.6453*5.6454*5.6461*5.6445
08/29/2007 16:50:00*5.6455*5.6457*5.646*5.6442
08/29/2007 16:55:00*5.6453*5.645*5.6464*5.6438
08/29/2007 17:00:00*5.6446*5.6456*5.646*5.6444
