08/27/2007 17:05:00*5.6455*5.6482*5.6487*5.6455
08/27/2007 17:10:00*5.6485*5.6479*5.649*5.6475
08/27/2007 17:15:00*5.6476*5.64575*5.6479*5.62845
08/27/2007 17:20:00*5.646*5.64555*5.6469*5.64445
08/27/2007 17:25:00*5.6458*5.6447*5.6458*5.64285
08/27/2007 17:30:00*5.6447*5.6447*5.6459*5.6443
08/27/2007 17:35:00*5.645*5.64545*5.6461*5.6437
08/27/2007 17:40:00*5.6459*5.6447*5.6461*5.6444
08/27/2007 17:45:00*5.6444*5.6434*5.6447*5.6428
08/27/2007 18:05:00*5.644*5.64305*5.644*5.6426
08/27/2007 18:10:00*5.6439*5.6434*5.6447*5.643
08/27/2007 18:15:00*5.6433*5.64365*5.6447*5.643
08/27/2007 18:20:00*5.644*5.644*5.6444*5.6434
08/27/2007 18:25:00*5.6436*5.64085*5.644*5.64065
08/27/2007 18:30:00*5.64065*5.64065*5.6412*5.63995
08/27/2007 18:35:00*5.6405*5.6405*5.6409*5.6395
08/27/2007 18:40:00*5.64015*5.6392*5.6413*5.6387
08/27/2007 18:45:00*5.6389*5.63895*5.6397*5.63865
08/27/2007 18:50:00*5.6395*5.63855*5.6397*5.63795
08/27/2007 18:55:00*5.639*5.6393*5.6401*5.63815
08/27/2007 19:00:00*5.6401*5.6397*5.6403*5.63915
08/27/2007 19:05:00*5.6395*5.63875*5.6407*5.6384
08/27/2007 19:10:00*5.63905*5.6396*5.6396*5.63805
08/27/2007 19:15:00*5.6399*5.63955*5.6408*5.63915
08/27/2007 19:20:00*5.6395*5.6412*5.6415*5.6388
08/27/2007 19:25:00*5.64085*5.63985*5.6414*5.63825
08/27/2007 19:30:00*5.63955*5.6409*5.6413*5.63905
08/27/2007 19:35:00*5.641*5.6395*5.6411*5.6395
08/27/2007 19:40:00*5.6406*5.63985*5.6421*5.6395
08/27/2007 19:45:00*5.63965*5.64025*5.6416*5.63965
08/27/2007 19:50:00*5.6405*5.6416*5.6416*5.63945
08/27/2007 19:55:00*5.64105*5.6428*5.6436*5.64105
08/27/2007 20:00:00*5.6425*5.6416*5.6432*5.6401
08/27/2007 20:05:00*5.6415*5.6416*5.6419*5.64005
08/27/2007 20:10:00*5.6419*5.64135*5.6422*5.64065
08/27/2007 20:15:00*5.64155*5.6406*5.6419*5.64005
08/27/2007 20:20:00*5.6405*5.6415*5.6415*5.64015
08/27/2007 20:25:00*5.6412*5.6415*5.6415*5.64085
08/27/2007 20:30:00*5.64145*5.64115*5.6426*5.64075
08/27/2007 20:35:00*5.641*5.6409*5.6423*5.6406
08/27/2007 20:40:00*5.64055*5.64095*5.6417*5.6403
08/27/2007 20:45:00*5.641*5.6392*5.6414*5.6388
08/27/2007 20:50:00*5.6395*5.6383*5.64*5.6377
08/27/2007 20:55:00*5.638*5.63965*5.64*5.63485
08/27/2007 21:00:00*5.6396*5.6387*5.6398*5.63515
08/27/2007 21:05:00*5.639*5.63835*5.6397*5.63755
08/27/2007 21:10:00*5.6395*5.64175*5.6428*5.63825
08/27/2007 21:15:00*5.6425*5.6392*5.6425*5.63815
08/27/2007 21:20:00*5.6395*5.63975*5.641*5.63845
08/27/2007 21:25:00*5.63925*5.64135*5.642*5.63895
08/27/2007 21:30:00*5.642*5.642*5.6433*5.64065
08/27/2007 21:35:00*5.642*5.64185*5.6434*5.64125
08/27/2007 21:40:00*5.64145*5.6419*5.6428*5.64115
08/27/2007 21:45:00*5.6414*5.64245*5.6429*5.64115
08/27/2007 21:50:00*5.642*5.64215*5.6434*5.6418
08/27/2007 21:55:00*5.64205*5.6401*5.6422*5.63925
08/27/2007 22:00:00*5.6397*5.6407*5.641*5.63875
08/27/2007 22:05:00*5.6405*5.6404*5.6414*5.63915
08/27/2007 22:10:00*5.6408*5.63875*5.6408*5.63845
08/27/2007 22:15:00*5.6386*5.63915*5.6394*5.63835
08/27/2007 22:20:00*5.6395*5.6392*5.6395*5.63835
08/27/2007 22:25:00*5.6397*5.6396*5.63995*5.63835
08/27/2007 22:30:00*5.6399*5.63905*5.6412*5.63905
08/27/2007 22:35:00*5.6395*5.63895*5.6395*5.63775
08/27/2007 22:40:00*5.63895*5.6389*5.6394*5.63805
08/27/2007 22:45:00*5.6396*5.63855*5.6398*5.63855
08/27/2007 22:50:00*5.6385*5.63785*5.6392*5.63765
08/27/2007 22:55:00*5.63845*5.6403*5.6403*5.63785
08/27/2007 23:00:00*5.64015*5.6389*5.6404*5.63835
08/27/2007 23:05:00*5.639*5.63835*5.6394*5.63835
08/27/2007 23:10:00*5.6391*5.63965*5.6404*5.63835
08/27/2007 23:15:00*5.64*5.63915*5.6406*5.63875
08/27/2007 23:20:00*5.6395*5.63895*5.6401*5.63845
08/27/2007 23:25:00*5.6388*5.63735*5.6401*5.63705
08/27/2007 23:30:00*5.6381*5.6369*5.6383*5.63525
08/27/2007 23:35:00*5.6367*5.63655*5.6381*5.63595
08/27/2007 23:40:00*5.6367*5.63625*5.63815*5.636
08/27/2007 23:45:00*5.63585*5.63875*5.6391*5.63515
08/27/2007 23:50:00*5.6385*5.63755*5.6389*5.63705
08/27/2007 23:55:00*5.63735*5.63805*5.6392*5.63705
08/28/2007 00:00:00*5.6379*5.63835*5.6403*5.63705
08/28/2007 00:05:00*5.6385*5.6381*5.64*5.63695
08/28/2007 00:10:00*5.6383*5.6372*5.6386*5.63645
08/28/2007 00:15:00*5.637*5.6381*5.639*5.6363
08/28/2007 00:20:00*5.6378*5.6377*5.6384*5.6373
08/28/2007 00:25:00*5.6381*5.6377*5.6381*5.6371
08/28/2007 00:30:00*5.63735*5.637*5.6387*5.63655
08/28/2007 00:35:00*5.637*5.6381*5.6388*5.63645
08/28/2007 00:40:00*5.6377*5.6391*5.6394*5.6369
08/28/2007 00:45:00*5.63845*5.6394*5.64*5.63825
08/28/2007 00:50:00*5.6395*5.6402*5.6405*5.63875
08/28/2007 00:55:00*5.64005*5.64015*5.6409*5.63935
08/28/2007 01:00:00*5.63975*5.6386*5.6414*5.63725
08/28/2007 01:05:00*5.6385*5.6382*5.6386*5.6373
08/28/2007 01:10:00*5.63795*5.63795*5.6394*5.6367
08/28/2007 01:15:00*5.6388*5.6358*5.6388*5.6351
08/28/2007 01:20:00*5.6355*5.63595*5.6371*5.6351
08/28/2007 01:25:00*5.6362*5.6365*5.6382*5.6355
08/28/2007 01:30:00*5.63595*5.63735*5.6391*5.6347
08/28/2007 01:35:00*5.637*5.6396*5.64*5.637
08/28/2007 01:40:00*5.6394*5.63895*5.6398*5.63815
08/28/2007 01:45:00*5.6392*5.6399*5.6401*5.6383
08/28/2007 01:50:00*5.6395*5.64*5.6405*5.63855
08/28/2007 01:55:00*5.64*5.6397*5.6409*5.63855
08/28/2007 02:00:00*5.6399*5.639*5.6399*5.63815
08/28/2007 02:05:00*5.639*5.63885*5.6397*5.6377
08/28/2007 02:10:00*5.63855*5.6341*5.6394*5.6328
08/28/2007 02:15:00*5.6337*5.63675*5.6384*5.63325
08/28/2007 02:20:00*5.636*5.6375*5.639*5.6345
08/28/2007 02:25:00*5.6372*5.63695*5.6382*5.6351
08/28/2007 02:30:00*5.6377*5.6385*5.6407*5.6334
08/28/2007 02:35:00*5.6375*5.638*5.6401*5.63715
08/28/2007 02:40:00*5.638*5.6377*5.6395*5.63715
08/28/2007 02:45:00*5.6373*5.6388*5.6395*5.6369
08/28/2007 02:50:00*5.638*5.6371*5.6392*5.63535
08/28/2007 02:55:00*5.63655*5.637*5.6381*5.63645
08/28/2007 03:00:00*5.6378*5.6375*5.638*5.63615
08/28/2007 03:05:00*5.6373*5.6389*5.6391*5.637
08/28/2007 03:10:00*5.6395*5.6344*5.6395*5.6337
08/28/2007 03:15:00*5.6348*5.6346*5.6348*5.6327
08/28/2007 03:20:00*5.6345*5.6351*5.6368*5.6341
08/28/2007 03:25:00*5.6349*5.6368*5.6388*5.63355
08/28/2007 03:30:00*5.6371*5.6367*5.63865*5.6367
08/28/2007 03:35:00*5.6369*5.6386*5.6386*5.63565
08/28/2007 03:40:00*5.6383*5.6376*5.6389*5.6368
08/28/2007 03:45:00*5.6373*5.6365*5.6379*5.6355
08/28/2007 03:50:00*5.6365*5.6383*5.6383*5.6359
08/28/2007 03:55:00*5.638*5.6367*5.6386*5.6361
08/28/2007 04:00:00*5.6369*5.6368*5.6376*5.6361
08/28/2007 04:05:00*5.6365*5.6372*5.6381*5.63465
08/28/2007 04:10:00*5.63675*5.63495*5.6372*5.6337
08/28/2007 04:15:00*5.6355*5.63565*5.6367*5.6345
08/28/2007 04:20:00*5.636*5.6324*5.63625*5.6324
08/28/2007 04:25:00*5.6333*5.6324*5.6335*5.6313
08/28/2007 04:30:00*5.633*5.6327*5.6338*5.6317
08/28/2007 04:35:00*5.6325*5.6311*5.6332*5.6306
08/28/2007 04:40:00*5.6316*5.6298*5.6319*5.6293
08/28/2007 04:45:00*5.63025*5.6321*5.63275*5.6294
08/28/2007 04:50:00*5.633*5.6318*5.63335*5.631
08/28/2007 04:55:00*5.6323*5.6333*5.6334*5.6314
08/28/2007 05:00:00*5.63295*5.6345*5.63495*5.6317
08/28/2007 05:05:00*5.63535*5.6334*5.6359*5.633
08/28/2007 05:10:00*5.6336*5.63305*5.63525*5.6318
08/28/2007 05:15:00*5.6318*5.6337*5.63525*5.6314
08/28/2007 05:20:00*5.634*5.63295*5.63445*5.6323
08/28/2007 05:25:00*5.6334*5.6325*5.63355*5.6323
08/28/2007 05:30:00*5.6326*5.6335*5.6339*5.63215
08/28/2007 05:35:00*5.6334*5.6324*5.6338*5.6324
08/28/2007 05:40:00*5.6323*5.6316*5.63325*5.6311
08/28/2007 05:45:00*5.632*5.6324*5.6327*5.63125
08/28/2007 05:50:00*5.63225*5.6304*5.6325*5.6292
08/28/2007 05:55:00*5.62995*5.6309*5.6313*5.6293
08/28/2007 06:00:00*5.63045*5.6297*5.6313*5.62935
08/28/2007 06:05:00*5.6297*5.635*5.6357*5.6286
08/28/2007 06:10:00*5.6346*5.6336*5.6352*5.63275
08/28/2007 06:15:00*5.6334*5.6325*5.6342*5.6315
08/28/2007 06:20:00*5.6325*5.6306*5.6332*5.6301
08/28/2007 06:25:00*5.63075*5.6307*5.6324*5.6298
08/28/2007 06:30:00*5.63145*5.6303*5.63275*5.63
08/28/2007 06:35:00*5.6305*5.6309*5.63145*5.6291
08/28/2007 06:40:00*5.63155*5.6325*5.6333*5.6302
08/28/2007 06:45:00*5.6327*5.6348*5.6371*5.6325
08/28/2007 06:50:00*5.635*5.636*5.6377*5.6344
08/28/2007 06:55:00*5.6358*5.6342*5.63685*5.6336
08/28/2007 07:00:00*5.6342*5.636*5.63725*5.6336
08/28/2007 07:05:00*5.6365*5.6373*5.638*5.6347
08/28/2007 07:10:00*5.6373*5.6369*5.63835*5.6362
08/28/2007 07:15:00*5.6365*5.641*5.6413*5.6365
08/28/2007 07:20:00*5.641*5.6422*5.6438*5.6407
08/28/2007 07:25:00*5.6425*5.64155*5.64295*5.6397
08/28/2007 07:30:00*5.6418*5.6403*5.6423*5.6395
08/28/2007 07:35:00*5.6403*5.64135*5.6424*5.6397
08/28/2007 07:40:00*5.6412*5.6402*5.64175*5.6395
08/28/2007 07:45:00*5.64*5.6425*5.64455*5.64
08/28/2007 07:50:00*5.6429*5.6433*5.6441*5.6418
08/28/2007 07:55:00*5.6432*5.6422*5.6437*5.6409
08/28/2007 08:00:00*5.6419*5.6425*5.6433*5.6412
08/28/2007 08:05:00*5.6428*5.6429*5.64375*5.642
08/28/2007 08:10:00*5.6424*5.6414*5.644*5.6406
08/28/2007 08:15:00*5.6411*5.6441*5.6441*5.6408
08/28/2007 08:20:00*5.6445*5.6412*5.6448*5.6412
08/28/2007 08:25:00*5.6415*5.64425*5.6448*5.6412
08/28/2007 08:30:00*5.6434*5.644*5.6461*5.6434
08/28/2007 08:35:00*5.644*5.6465*5.6467*5.6438
08/28/2007 08:40:00*5.646*5.6424*5.6467*5.6418
08/28/2007 08:45:00*5.6432*5.6421*5.6432*5.6412
08/28/2007 08:50:00*5.642*5.6403*5.6421*5.6388
08/28/2007 08:55:00*5.6406*5.6388*5.64065*5.6371
08/28/2007 09:00:00*5.63835*5.6369*5.6388*5.6366
08/28/2007 09:05:00*5.6372*5.6374*5.6393*5.6365
08/28/2007 09:10:00*5.6368*5.6372*5.6394*5.6347
08/28/2007 09:15:00*5.6377*5.6379*5.6383*5.6356
08/28/2007 09:20:00*5.6375*5.638*5.6393*5.6373
08/28/2007 09:25:00*5.6381*5.6384*5.6398*5.6374
08/28/2007 09:30:00*5.6387*5.6356*5.6393*5.6352
08/28/2007 09:35:00*5.6365*5.6359*5.6367*5.635
08/28/2007 09:40:00*5.6359*5.6373*5.6384*5.6356
08/28/2007 09:45:00*5.63785*5.6375*5.6397*5.6373
08/28/2007 09:50:00*5.6377*5.6386*5.6388*5.6363
08/28/2007 09:55:00*5.6385*5.6375*5.63895*5.6367
08/28/2007 10:00:00*5.63755*5.6409*5.6409*5.6367
08/28/2007 10:05:00*5.6404*5.6416*5.6435*5.6401
08/28/2007 10:10:00*5.6419*5.642*5.6434*5.6399
08/28/2007 10:15:00*5.6421*5.6423*5.6434*5.6415
08/28/2007 10:20:00*5.6424*5.6422*5.6437*5.6403
08/28/2007 10:25:00*5.64245*5.6422*5.6429*5.6407
08/28/2007 10:30:00*5.642*5.6407*5.64255*5.6402
08/28/2007 10:35:00*5.6405*5.6406*5.6411*5.6382
08/28/2007 10:40:00*5.6405*5.6403*5.64095*5.6384
08/28/2007 10:45:00*5.6398*5.6406*5.6415*5.6387
08/28/2007 10:50:00*5.6405*5.6404*5.6412*5.63895
08/28/2007 10:55:00*5.6402*5.6394*5.64185*5.6394
08/28/2007 11:00:00*5.639*5.642*5.6423*5.6387
08/28/2007 11:05:00*5.6417*5.6429*5.6431*5.6411
08/28/2007 11:10:00*5.6432*5.64305*5.6438*5.6415
08/28/2007 11:15:00*5.6434*5.6452*5.6453*5.6422
08/28/2007 11:20:00*5.6452*5.6411*5.64575*5.6411
08/28/2007 11:25:00*5.6417*5.6464*5.64715*5.6411
08/28/2007 11:30:00*5.6464*5.6517*5.6518*5.6454
08/28/2007 11:35:00*5.652*5.6487*5.6523*5.6481
08/28/2007 11:40:00*5.649*5.6521*5.6525*5.6481
08/28/2007 11:45:00*5.6518*5.6512*5.65245*5.6505
08/28/2007 11:50:00*5.651*5.6481*5.6526*5.6475
08/28/2007 11:55:00*5.6483*5.6493*5.65075*5.6464
08/28/2007 12:00:00*5.6496*5.64765*5.6503*5.6469
08/28/2007 12:05:00*5.6476*5.6469*5.64895*5.6464
08/28/2007 12:10:00*5.6468*5.64725*5.64845*5.6461
08/28/2007 12:15:00*5.6476*5.6486*5.64875*5.6472
08/28/2007 12:20:00*5.6485*5.6484*5.6504*5.6475
08/28/2007 12:25:00*5.64815*5.6479*5.6502*5.6474
08/28/2007 12:30:00*5.6479*5.6474*5.64875*5.6469
08/28/2007 12:35:00*5.6476*5.6466*5.6478*5.646
08/28/2007 12:40:00*5.6468*5.64715*5.6477*5.6459
08/28/2007 12:45:00*5.6466*5.6461*5.6475*5.6456
08/28/2007 12:50:00*5.6465*5.6433*5.64725*5.6431
08/28/2007 12:55:00*5.6435*5.6425*5.64435*5.6423
08/28/2007 13:00:00*5.6427*5.643*5.64305*5.6415
08/28/2007 13:05:00*5.6432*5.6424*5.64475*5.6424
08/28/2007 13:10:00*5.6424*5.64455*5.64455*5.6421
08/28/2007 13:15:00*5.6442*5.6448*5.64625*5.6438
08/28/2007 13:20:00*5.64605*5.64515*5.64605*5.6442
08/28/2007 13:25:00*5.6441*5.64485*5.64525*5.6437
08/28/2007 13:30:00*5.644*5.6447*5.64555*5.644
08/28/2007 13:35:00*5.6445*5.6442*5.64585*5.6442
08/28/2007 13:40:00*5.6438*5.64555*5.64555*5.6435
08/28/2007 13:45:00*5.6445*5.6439*5.64555*5.6438
08/28/2007 13:50:00*5.645*5.6452*5.64565*5.6435
08/28/2007 13:55:00*5.6448*5.6456*5.64645*5.6445
08/28/2007 14:00:00*5.64635*5.64585*5.64645*5.6446
08/28/2007 14:05:00*5.6452*5.64515*5.64595*5.6439
08/28/2007 14:10:00*5.645*5.6438*5.64595*5.6433
08/28/2007 14:15:00*5.6435*5.6442*5.64545*5.6435
08/28/2007 14:20:00*5.64505*5.6477*5.64855*5.6428
08/28/2007 14:25:00*5.64835*5.64785*5.64925*5.6463
08/28/2007 14:30:00*5.6471*5.6455*5.64785*5.6454
08/28/2007 14:35:00*5.6465*5.6459*5.64675*5.644
08/28/2007 14:40:00*5.64665*5.64555*5.64665*5.6448
08/28/2007 14:45:00*5.64615*5.6445*5.64645*5.64435
08/28/2007 14:50:00*5.6445*5.64555*5.64605*5.6436
08/28/2007 14:55:00*5.64455*5.64465*5.64565*5.644
08/28/2007 15:00:00*5.64445*5.6442*5.64605*5.6442
08/28/2007 15:05:00*5.6445*5.6451*5.64705*5.6436
08/28/2007 15:10:00*5.64585*5.6446*5.64645*5.6446
08/28/2007 15:15:00*5.64545*5.64375*5.64545*5.6429
08/28/2007 15:20:00*5.6435*5.64365*5.64385*5.6411
08/28/2007 15:25:00*5.6433*5.6432*5.64435*5.6424
08/28/2007 15:30:00*5.6432*5.64795*5.6487*5.6275
08/28/2007 15:35:00*5.648*5.6481*5.6494*5.6462
08/28/2007 15:40:00*5.651*5.65465*5.6553*5.6481
08/28/2007 15:45:00*5.6547*5.6541*5.656*5.6264
08/28/2007 15:50:00*5.6538*5.6558*5.65815*5.6535
08/28/2007 15:55:00*5.6538*5.6548*5.6568*5.6535
08/28/2007 16:00:00*5.6537*5.65545*5.65545*5.65335
08/28/2007 16:05:00*5.6546*5.6549*5.6555*5.6535
08/28/2007 16:10:00*5.6555*5.65495*5.6572*5.6542
08/28/2007 16:15:00*5.6544*5.65275*5.6564*5.6509
08/28/2007 16:20:00*5.65215*5.6509*5.65285*5.649
08/28/2007 16:25:00*5.6506*5.6502*5.6528*5.6502
08/28/2007 16:30:00*5.6505*5.6491*5.6505*5.6491
08/28/2007 16:35:00*5.649*5.6509*5.65155*5.6489
08/28/2007 16:40:00*5.6511*5.6511*5.6524*5.6507
08/28/2007 16:45:00*5.65125*5.6511*5.6519*5.6508
08/28/2007 16:50:00*5.6515*5.6512*5.6522*5.65045
08/28/2007 16:55:00*5.6509*5.652*5.6523*5.6509
08/28/2007 17:00:00*5.6516*5.65395*5.6542*5.6516
