08/23/2007 17:05:00*5.682*5.68515*5.6866*5.68095
08/23/2007 17:10:00*5.68535*5.6841*5.6867*5.68295
08/23/2007 17:15:00*5.6847*5.6835*5.6855*5.68285
08/23/2007 17:20:00*5.683*5.6826*5.6839*5.68195
08/23/2007 17:25:00*5.683*5.68185*5.6838*5.68165
08/23/2007 17:30:00*5.6822*5.6823*5.6829*5.68145
08/23/2007 17:35:00*5.6825*5.68155*5.6825*5.68135
08/23/2007 17:40:00*5.68185*5.68265*5.6837*5.68155
08/23/2007 17:45:00*5.6831*5.6841*5.6846*5.68225
08/23/2007 17:50:00*5.6845*5.6847*5.6856*5.6837
08/23/2007 17:55:00*5.685*5.68375*5.6852*5.68375
08/23/2007 18:00:00*5.6843*5.6831*5.6843*5.68215
08/23/2007 18:05:00*5.6835*5.68195*5.6835*5.68105
08/23/2007 18:10:00*5.6823*5.6845*5.6849*5.68175
08/23/2007 18:15:00*5.6843*5.68375*5.6847*5.683
08/23/2007 18:20:00*5.684*5.68355*5.68495*5.68295
08/23/2007 18:25:00*5.68335*5.68355*5.6845*5.68295
08/23/2007 18:30:00*5.6842*5.68445*5.6855*5.68295
08/23/2007 18:35:00*5.6845*5.68435*5.6852*5.68335
08/23/2007 18:40:00*5.6851*5.6844*5.6851*5.68395
08/23/2007 18:45:00*5.6846*5.6827*5.6846*5.6655
08/23/2007 18:50:00*5.683*5.68115*5.6838*5.68075
08/23/2007 18:55:00*5.6815*5.6815*5.6823*5.68075
08/23/2007 19:00:00*5.68095*5.6812*5.6815*5.68015
08/23/2007 19:05:00*5.681*5.67865*5.6812*5.67865
08/23/2007 19:10:00*5.6792*5.6795*5.6803*5.67865
08/23/2007 19:15:00*5.6792*5.68045*5.6849*5.67915
08/23/2007 19:20:00*5.6805*5.6822*5.6825*5.68
08/23/2007 19:25:00*5.682*5.68175*5.6829*5.6813
08/23/2007 19:30:00*5.6826*5.68415*5.6853*5.68175
08/23/2007 19:35:00*5.6845*5.685*5.6854*5.68325
08/23/2007 19:40:00*5.68355*5.68395*5.685*5.68285
08/23/2007 19:45:00*5.68375*5.68345*5.6848*5.68295
08/23/2007 19:50:00*5.684*5.68335*5.6842*5.68235
08/23/2007 19:55:00*5.68315*5.6823*5.684*5.68185
08/23/2007 20:00:00*5.6825*5.68205*5.6835*5.68115
08/23/2007 20:05:00*5.683*5.68295*5.6847*5.68205
08/23/2007 20:10:00*5.6845*5.68395*5.6852*5.68255
08/23/2007 20:15:00*5.68415*5.68375*5.6859*5.68315
08/23/2007 20:20:00*5.684*5.68455*5.6857*5.68375
08/23/2007 20:25:00*5.6852*5.68225*5.6856*5.68225
08/23/2007 20:30:00*5.6826*5.6839*5.6847*5.68225
08/23/2007 20:35:00*5.6835*5.68405*5.6867*5.68335
08/23/2007 20:40:00*5.685*5.68435*5.6855*5.68315
08/23/2007 20:45:00*5.68415*5.6849*5.6857*5.68375
08/23/2007 20:50:00*5.6847*5.6851*5.6857*5.68385
08/23/2007 20:55:00*5.68415*5.6837*5.6855*5.68315
08/23/2007 21:00:00*5.6841*5.6843*5.6854*5.6836
08/23/2007 21:05:00*5.6835*5.6842*5.6851*5.68315
08/23/2007 21:10:00*5.68365*5.68425*5.685*5.68365
08/23/2007 21:15:00*5.68445*5.6845*5.6848*5.6832
08/23/2007 21:20:00*5.684*5.68305*5.6845*5.68305
08/23/2007 21:25:00*5.68335*5.6838*5.6848*5.68305
08/23/2007 21:30:00*5.6848*5.68245*5.685*5.68245
08/23/2007 21:35:00*5.6834*5.68275*5.6845*5.68245
08/23/2007 21:40:00*5.6835*5.68315*5.6843*5.68235
08/23/2007 21:45:00*5.68275*5.68305*5.6849*5.68275
08/23/2007 21:50:00*5.6835*5.6829*5.684*5.68195
08/23/2007 21:55:00*5.6835*5.68355*5.6843*5.68205
08/23/2007 22:00:00*5.68395*5.68335*5.6845*5.68265
08/23/2007 22:05:00*5.6836*5.6832*5.6844*5.68245
08/23/2007 22:10:00*5.6845*5.6835*5.6845*5.68195
08/23/2007 22:15:00*5.6838*5.68205*5.6838*5.68115
08/23/2007 22:20:00*5.682*5.6825*5.6829*5.68135
08/23/2007 22:25:00*5.6822*5.682*5.683*5.68105
08/23/2007 22:30:00*5.6819*5.68225*5.6831*5.68115
08/23/2007 22:35:00*5.6825*5.6817*5.6829*5.68085
08/23/2007 22:40:00*5.68135*5.68135*5.682*5.68055
08/23/2007 22:45:00*5.68155*5.6811*5.6817*5.67995
08/23/2007 22:50:00*5.681*5.6817*5.6821*5.68035
08/23/2007 22:55:00*5.6823*5.68215*5.6836*5.68115
08/23/2007 23:00:00*5.6827*5.6813*5.683*5.68115
08/23/2007 23:05:00*5.682*5.68205*5.6832*5.68105
08/23/2007 23:10:00*5.683*5.68185*5.6832*5.68155
08/23/2007 23:15:00*5.68205*5.68305*5.6833*5.68155
08/23/2007 23:20:00*5.683*5.6823*5.68305*5.68155
08/23/2007 23:25:00*5.68215*5.6825*5.6829*5.68145
08/23/2007 23:30:00*5.68165*5.68185*5.6825*5.68165
08/23/2007 23:35:00*5.682*5.6835*5.6838*5.68185
08/23/2007 23:40:00*5.6834*5.68265*5.6836*5.68225
08/23/2007 23:45:00*5.6836*5.68275*5.6836*5.68085
08/23/2007 23:50:00*5.682*5.68135*5.6829*5.68085
08/23/2007 23:55:00*5.68185*5.68105*5.6821*5.68055
08/24/2007 00:00:00*5.6815*5.681*5.6815*5.67965
08/24/2007 00:05:00*5.6807*5.6798*5.6812*5.67895
08/24/2007 00:10:00*5.67935*5.6781*5.6809*5.67755
08/24/2007 00:15:00*5.6777*5.6774*5.679*5.67615
08/24/2007 00:20:00*5.6775*5.6791*5.6795*5.67685
08/24/2007 00:25:00*5.67945*5.67805*5.6796*5.6777
08/24/2007 00:30:00*5.6785*5.6782*5.6787*5.67705
08/24/2007 00:35:00*5.678*5.6786*5.6793*5.67725
08/24/2007 00:40:00*5.6786*5.67935*5.6797*5.6771
08/24/2007 00:45:00*5.6799*5.6785*5.6799*5.67805
08/24/2007 00:50:00*5.678*5.6786*5.6795*5.67665
08/24/2007 00:55:00*5.6785*5.6784*5.6791*5.67705
08/24/2007 01:00:00*5.67745*5.6772*5.6787*5.67625
08/24/2007 01:05:00*5.6775*5.6778*5.6781*5.67615
08/24/2007 01:10:00*5.67715*5.67895*5.6794*5.67695
08/24/2007 01:15:00*5.67845*5.67845*5.6794*5.67745
08/24/2007 01:20:00*5.6785*5.67715*5.6794*5.67715
08/24/2007 01:25:00*5.6785*5.67725*5.6787*5.67695
08/24/2007 01:30:00*5.6777*5.67815*5.6792*5.67675
08/24/2007 01:35:00*5.6775*5.678*5.6786*5.67715
08/24/2007 01:40:00*5.6778*5.6776*5.6788*5.67685
08/24/2007 01:45:00*5.6779*5.6769*5.6787*5.67635
08/24/2007 01:50:00*5.6767*5.6766*5.6772*5.67565
08/24/2007 01:55:00*5.6772*5.67595*5.678*5.67545
08/24/2007 02:00:00*5.6766*5.6763*5.6778*5.67565
08/24/2007 02:05:00*5.676*5.67245*5.6766*5.6721
08/24/2007 02:10:00*5.6727*5.6727*5.6754*5.67105
08/24/2007 02:15:00*5.6725*5.6708*5.676*5.6697
08/24/2007 02:20:00*5.6704*5.6697*5.6713*5.6682
08/24/2007 02:25:00*5.6694*5.66805*5.6697*5.6648
08/24/2007 02:30:00*5.66445*5.66445*5.66805*5.6624
08/24/2007 02:35:00*5.664*5.6674*5.6692*5.66385
08/24/2007 02:40:00*5.6675*5.6671*5.6682*5.6635
08/24/2007 02:45:00*5.6675*5.6667*5.6687*5.6657
08/24/2007 02:50:00*5.6665*5.6635*5.6688*5.6635
08/24/2007 02:55:00*5.6632*5.6718*5.6738*5.6631
08/24/2007 03:00:00*5.6722*5.67035*5.6738*5.66745
08/24/2007 03:05:00*5.6695*5.6707*5.6725*5.66855
08/24/2007 03:10:00*5.6698*5.6722*5.6737*5.6696
08/24/2007 03:15:00*5.6721*5.6697*5.6728*5.6685
08/24/2007 03:20:00*5.6688*5.6657*5.67*5.66435
08/24/2007 03:25:00*5.6657*5.6676*5.6677*5.6641
08/24/2007 03:30:00*5.6675*5.6701*5.6719*5.66685
08/24/2007 03:35:00*5.6685*5.6692*5.6713*5.66755
08/24/2007 03:40:00*5.6688*5.6666*5.6692*5.6662
08/24/2007 03:45:00*5.6678*5.6651*5.6678*5.665
08/24/2007 03:50:00*5.665*5.6633*5.668*5.6614
08/24/2007 03:55:00*5.6632*5.6617*5.6642*5.66055
08/24/2007 04:00:00*5.6621*5.6631*5.664*5.6608
08/24/2007 04:05:00*5.663*5.66235*5.6644*5.6615
08/24/2007 04:10:00*5.6624*5.662*5.6626*5.6609
08/24/2007 04:15:00*5.6614*5.66115*5.6625*5.6592
08/24/2007 04:20:00*5.661*5.6588*5.66195*5.657
08/24/2007 04:25:00*5.6583*5.6586*5.65985*5.6574
08/24/2007 04:30:00*5.6586*5.6544*5.66005*5.6544
08/24/2007 04:35:00*5.6548*5.6573*5.659*5.6533
08/24/2007 04:40:00*5.6575*5.6567*5.6597*5.6563
08/24/2007 04:45:00*5.6566*5.6585*5.661*5.6527
08/24/2007 04:50:00*5.6581*5.6567*5.65915*5.6547
08/24/2007 04:55:00*5.6564*5.6575*5.6588*5.655
08/24/2007 05:00:00*5.6579*5.6603*5.6609*5.6574
08/24/2007 05:05:00*5.66*5.6576*5.6605*5.6559
08/24/2007 05:10:00*5.6573*5.65765*5.65805*5.6554
08/24/2007 05:15:00*5.6576*5.65785*5.6589*5.6559
08/24/2007 05:20:00*5.658*5.6565*5.6584*5.6561
08/24/2007 05:25:00*5.6567*5.657*5.6583*5.6565
08/24/2007 05:30:00*5.65745*5.65795*5.6582*5.6551
08/24/2007 05:35:00*5.658*5.65755*5.65835*5.6566
08/24/2007 05:40:00*5.6576*5.65805*5.65905*5.6567
08/24/2007 05:45:00*5.6571*5.6563*5.6582*5.6557
08/24/2007 05:50:00*5.6565*5.6559*5.6579*5.6532
08/24/2007 05:55:00*5.6567*5.6565*5.6581*5.6548
08/24/2007 06:00:00*5.6571*5.6576*5.658*5.6553
08/24/2007 06:05:00*5.658*5.657*5.6601*5.6556
08/24/2007 06:10:00*5.6571*5.6564*5.6593*5.656
08/24/2007 06:15:00*5.65675*5.65435*5.65715*5.6536
08/24/2007 06:20:00*5.6545*5.6514*5.6545*5.6503
08/24/2007 06:25:00*5.6518*5.65285*5.6535*5.6513
08/24/2007 06:30:00*5.6526*5.6543*5.65525*5.6523
08/24/2007 06:35:00*5.654*5.6526*5.65675*5.6523
08/24/2007 06:40:00*5.652*5.65205*5.6539*5.6502
08/24/2007 06:45:00*5.6515*5.6512*5.65245*5.6509
08/24/2007 06:50:00*5.6515*5.65045*5.6516*5.6498
08/24/2007 06:55:00*5.6499*5.65045*5.65235*5.6498
08/24/2007 07:00:00*5.65075*5.6463*5.65075*5.6459
08/24/2007 07:05:00*5.646*5.6439*5.6463*5.6436
08/24/2007 07:10:00*5.6445*5.646*5.6472*5.6439
08/24/2007 07:15:00*5.6461*5.64715*5.6475*5.6448
08/24/2007 07:20:00*5.6475*5.6463*5.6494*5.6446
08/24/2007 07:25:00*5.6467*5.6467*5.6477*5.6453
08/24/2007 07:30:00*5.6473*5.6458*5.64805*5.6449
08/24/2007 07:35:00*5.6452*5.6455*5.6473*5.6445
08/24/2007 07:40:00*5.6458*5.6455*5.6473*5.64495
08/24/2007 07:45:00*5.6454*5.6449*5.6467*5.6437
08/24/2007 07:50:00*5.6455*5.642*5.6461*5.641
08/24/2007 07:55:00*5.6426*5.6434*5.645*5.6413
08/24/2007 08:00:00*5.6434*5.6436*5.64445*5.6424
08/24/2007 08:05:00*5.644*5.6452*5.6455*5.6424
08/24/2007 08:10:00*5.6452*5.647*5.6475*5.6438
08/24/2007 08:15:00*5.6476*5.6478*5.6484*5.6459
08/24/2007 08:20:00*5.648*5.6463*5.64855*5.6461
08/24/2007 08:25:00*5.6462*5.6464*5.64865*5.6461
08/24/2007 08:30:00*5.6469*5.6474*5.6488*5.6464
08/24/2007 08:35:00*5.6471*5.6464*5.6493*5.6462
08/24/2007 08:40:00*5.6467*5.6478*5.6491*5.6445
08/24/2007 08:45:00*5.6475*5.6473*5.6484*5.6448
08/24/2007 08:50:00*5.6475*5.6492*5.65*5.646
08/24/2007 08:55:00*5.6493*5.6504*5.6513*5.64685
08/24/2007 09:00:00*5.6501*5.6487*5.6514*5.6473
08/24/2007 09:05:00*5.6505*5.6495*5.6515*5.6484
08/24/2007 09:10:00*5.6499*5.6512*5.65235*5.6485
08/24/2007 09:15:00*5.6516*5.6526*5.65305*5.651
08/24/2007 09:20:00*5.6531*5.6508*5.6531*5.6491
08/24/2007 09:25:00*5.6505*5.6576*5.6585*5.6504
08/24/2007 09:30:00*5.657*5.6572*5.6579*5.61035
08/24/2007 09:35:00*5.6572*5.6516*5.6573*5.6516
08/24/2007 09:40:00*5.6525*5.6515*5.6553*5.6515
08/24/2007 09:45:00*5.6514*5.6541*5.6541*5.6514
08/24/2007 09:50:00*5.6535*5.6529*5.6541*5.6527
08/24/2007 09:55:00*5.6533*5.6527*5.6538*5.65165
08/24/2007 10:00:00*5.6529*5.6557*5.656*5.6519
08/24/2007 10:05:00*5.65365*5.6532*5.6575*5.6517
08/24/2007 10:10:00*5.653*5.6473*5.6538*5.6473
08/24/2007 10:15:00*5.6474*5.6492*5.6499*5.647
08/24/2007 10:20:00*5.6492*5.6477*5.6494*5.6466
08/24/2007 10:25:00*5.6473*5.6498*5.6518*5.6471
08/24/2007 10:30:00*5.6505*5.6484*5.6506*5.6467
08/24/2007 10:35:00*5.64715*5.6461*5.6484*5.6452
08/24/2007 10:40:00*5.6467*5.6491*5.6495*5.6456
08/24/2007 10:45:00*5.6503*5.6495*5.6516*5.64855
08/24/2007 10:50:00*5.649*5.651*5.6512*5.6478
08/24/2007 10:55:00*5.6506*5.6498*5.6532*5.6464
08/24/2007 11:00:00*5.6498*5.6484*5.6526*5.6461
08/24/2007 11:05:00*5.6488*5.6521*5.6535*5.6484
08/24/2007 11:10:00*5.6524*5.6508*5.653*5.6493
08/24/2007 11:15:00*5.651*5.6536*5.6547*5.64985
08/24/2007 11:20:00*5.6535*5.6539*5.65865*5.6525
08/24/2007 11:25:00*5.6543*5.65065*5.655*5.65065
08/24/2007 11:30:00*5.6514*5.6502*5.653*5.64915
08/24/2007 11:35:00*5.6501*5.6491*5.651*5.64855
08/24/2007 11:40:00*5.6484*5.6564*5.6564*5.6484
08/24/2007 11:45:00*5.6563*5.6528*5.6567*5.652
08/24/2007 11:50:00*5.6527*5.65405*5.6572*5.65205
08/24/2007 11:55:00*5.6544*5.65375*5.6557*5.6505
08/24/2007 12:00:00*5.6533*5.6523*5.6548*5.65125
08/24/2007 12:05:00*5.6522*5.652*5.6545*5.64725
08/24/2007 12:10:00*5.65125*5.6485*5.6524*5.6474
08/24/2007 12:15:00*5.6483*5.6527*5.6533*5.6478
08/24/2007 12:20:00*5.655*5.64645*5.655*5.64645
08/24/2007 12:25:00*5.6469*5.6406*5.6473*5.64
08/24/2007 12:30:00*5.6414*5.6395*5.6428*5.6378
08/24/2007 12:35:00*5.6384*5.6413*5.6413*5.6376
08/24/2007 12:40:00*5.6409*5.647*5.647*5.6403
08/24/2007 12:45:00*5.6469*5.645*5.6482*5.645
08/24/2007 12:50:00*5.6454*5.6458*5.647*5.6436
08/24/2007 12:55:00*5.6462*5.6448*5.6482*5.6442
08/24/2007 13:00:00*5.6452*5.6426*5.6452*5.6406
08/24/2007 13:05:00*5.642*5.6382*5.643*5.63585
08/24/2007 13:10:00*5.63805*5.6377*5.6397*5.637
08/24/2007 13:15:00*5.6378*5.64105*5.6419*5.6373
08/24/2007 13:20:00*5.6413*5.6433*5.6448*5.6389
08/24/2007 13:25:00*5.6436*5.6412*5.6441*5.6409
08/24/2007 13:30:00*5.6414*5.6413*5.6421*5.6398
08/24/2007 13:35:00*5.642*5.6429*5.6438*5.6411
08/24/2007 13:40:00*5.6423*5.6431*5.6443*5.6418
08/24/2007 13:45:00*5.6436*5.6433*5.6446*5.643
08/24/2007 13:50:00*5.644*5.6443*5.6445*5.6431
08/24/2007 13:55:00*5.6449*5.6442*5.6456*5.6434
08/24/2007 14:00:00*5.6453*5.6446*5.6467*5.6442
08/24/2007 14:05:00*5.6445*5.6414*5.6446*5.6412
08/24/2007 14:10:00*5.642*5.6412*5.642*5.64
08/24/2007 14:15:00*5.6417*5.6406*5.6423*5.6404
08/24/2007 14:20:00*5.6435*5.6414*5.6435*5.6404
08/24/2007 14:25:00*5.641*5.64125*5.6425*5.6403
08/24/2007 14:30:00*5.6423*5.6419*5.6423*5.6406
08/24/2007 14:35:00*5.6415*5.6436*5.644*5.6411
08/24/2007 14:40:00*5.644*5.6437*5.6445*5.643
08/24/2007 14:45:00*5.6442*5.6437*5.6455*5.6434
08/24/2007 14:50:00*5.6445*5.6417*5.6449*5.6411
08/24/2007 14:55:00*5.642*5.6389*5.6421*5.6382
08/24/2007 15:00:00*5.6381*5.6376*5.6398*5.6372
08/24/2007 15:05:00*5.6367*5.6371*5.66545*5.63605
08/24/2007 15:10:00*5.6369*5.63665*5.6377*5.63565
08/24/2007 15:15:00*5.6372*5.6382*5.6382*5.63645
08/24/2007 15:20:00*5.6385*5.6395*5.6403*5.63715
08/24/2007 15:25:00*5.6393*5.6402*5.6407*5.6382
08/24/2007 15:30:00*5.6401*5.63845*5.6405*5.63845
08/24/2007 15:35:00*5.6386*5.63805*5.639*5.63775
08/24/2007 15:40:00*5.6386*5.6382*5.6389*5.6379
08/24/2007 15:45:00*5.6385*5.6389*5.6399*5.6382
08/24/2007 15:50:00*5.639*5.6397*5.6404*5.6387
08/24/2007 15:55:00*5.6399*5.63925*5.6408*5.6387
08/24/2007 16:00:00*5.6404*5.6403*5.6406*5.6388
08/24/2007 16:05:00*5.6398*5.6402*5.6415*5.638
08/24/2007 16:10:00*5.6405*5.6412*5.6412*5.63965
08/24/2007 16:15:00*5.64085*5.64005*5.6414*5.6395
08/24/2007 16:20:00*5.64*5.6397*5.6409*5.6392
08/24/2007 16:25:00*5.6401*5.6393*5.6403*5.63885
08/24/2007 16:30:00*5.6395*5.6386*5.6397*5.63845
08/24/2007 16:35:00*5.6385*5.6386*5.6393*5.6376
08/24/2007 16:40:00*5.6387*5.6438*5.6441*5.6382
08/24/2007 16:45:00*5.6435*5.6417*5.66215*5.6408
08/24/2007 16:50:00*5.642*5.6417*5.642*5.6405
08/24/2007 16:55:00*5.6415*5.6407*5.6435*5.64035
08/24/2007 17:00:00*5.6397*5.6398*5.6412*5.639
