08/22/2007 17:05:00*5.6505*5.6508*5.6513*5.6491
08/22/2007 17:10:00*5.6504*5.6491*5.6508*5.6491
08/22/2007 17:15:00*5.6498*5.6501*5.6505*5.6491
08/22/2007 17:20:00*5.6505*5.64995*5.651*5.6494
08/22/2007 17:25:00*5.65*5.6509*5.6516*5.6481
08/22/2007 17:30:00*5.6505*5.6504*5.6522*5.6494
08/22/2007 17:35:00*5.651*5.6506*5.6514*5.64925
08/22/2007 17:40:00*5.651*5.6499*5.6516*5.6484
08/22/2007 17:45:00*5.6495*5.65*5.6508*5.6487
08/22/2007 17:50:00*5.6505*5.6497*5.6505*5.6489
08/22/2007 17:55:00*5.6491*5.6499*5.6507*5.6484
08/22/2007 18:00:00*5.6497*5.6489*5.6499*5.6485
08/22/2007 18:05:00*5.649*5.6487*5.6491*5.6459
08/22/2007 18:10:00*5.6489*5.6489*5.6493*5.6477
08/22/2007 18:15:00*5.649*5.6421*5.6493*5.6416
08/22/2007 18:20:00*5.6425*5.6432*5.6432*5.6418
08/22/2007 18:25:00*5.643*5.6443*5.6456*5.6429
08/22/2007 18:30:00*5.6445*5.6448*5.6461*5.6437
08/22/2007 18:35:00*5.6445*5.6454*5.6461*5.6445
08/22/2007 18:40:00*5.6459*5.6437*5.6459*5.643
08/22/2007 18:45:00*5.6434*5.64335*5.6443*5.6426
08/22/2007 18:50:00*5.643*5.6451*5.6462*5.6428
08/22/2007 18:55:00*5.6445*5.6436*5.6453*5.6431
08/22/2007 19:00:00*5.6436*5.6444*5.6461*5.6434
08/22/2007 19:05:00*5.6445*5.646*5.6471*5.6439
08/22/2007 19:10:00*5.6458*5.646*5.6484*5.6454
08/22/2007 19:15:00*5.6462*5.6463*5.6477*5.6449
08/22/2007 19:20:00*5.6465*5.6453*5.6475*5.6449
08/22/2007 19:25:00*5.6451*5.6469*5.6469*5.6432
08/22/2007 19:30:00*5.6473*5.6469*5.6486*5.6452
08/22/2007 19:35:00*5.647*5.6468*5.6478*5.6457
08/22/2007 19:40:00*5.6472*5.6447*5.6472*5.6439
08/22/2007 19:45:00*5.6454*5.6415*5.6455*5.6401
08/22/2007 19:50:00*5.6415*5.6419*5.6431*5.6384
08/22/2007 19:55:00*5.6417*5.6427*5.6433*5.6411
08/22/2007 20:00:00*5.6424*5.6437*5.6447*5.6418
08/22/2007 20:05:00*5.643*5.6393*5.6437*5.6388
08/22/2007 20:10:00*5.6387*5.6422*5.6427*5.63755
08/22/2007 20:15:00*5.642*5.6406*5.6422*5.6401
08/22/2007 20:20:00*5.641*5.6438*5.6439*5.6402
08/22/2007 20:25:00*5.6431*5.6434*5.6464*5.6429
08/22/2007 20:30:00*5.644*5.6453*5.6458*5.6428
08/22/2007 20:35:00*5.6456*5.6456*5.6467*5.6442
08/22/2007 20:40:00*5.6458*5.6458*5.6471*5.6443
08/22/2007 20:45:00*5.6466*5.6415*5.6466*5.6406
08/22/2007 20:50:00*5.6407*5.6439*5.6452*5.6407
08/22/2007 20:55:00*5.6449*5.6429*5.6449*5.6405
08/22/2007 21:00:00*5.6427*5.6427*5.6434*5.6414
08/22/2007 21:05:00*5.6425*5.643*5.6444*5.6415
08/22/2007 21:10:00*5.6434*5.6428*5.6442*5.6419
08/22/2007 21:15:00*5.6425*5.64205*5.6435*5.6414
08/22/2007 21:20:00*5.642*5.64115*5.6435*5.64085
08/22/2007 21:25:00*5.6414*5.64015*5.6421*5.6398
08/22/2007 21:30:00*5.6398*5.6391*5.6414*5.6385
08/22/2007 21:35:00*5.6395*5.6398*5.6406*5.6381
08/22/2007 21:40:00*5.6401*5.6392*5.6405*5.6387
08/22/2007 21:45:00*5.6396*5.6399*5.6411*5.6389
08/22/2007 21:50:00*5.64*5.63835*5.6402*5.6378
08/22/2007 21:55:00*5.6394*5.6383*5.6396*5.6382
08/22/2007 22:00:00*5.63835*5.6393*5.6405*5.6383
08/22/2007 22:05:00*5.6395*5.6423*5.6426*5.6393
08/22/2007 22:10:00*5.6421*5.6414*5.6423*5.6406
08/22/2007 22:15:00*5.642*5.6432*5.6438*5.6412
08/22/2007 22:20:00*5.6425*5.6425*5.6433*5.6414
08/22/2007 22:25:00*5.6422*5.6425*5.6425*5.6419
08/22/2007 22:30:00*5.6428*5.6414*5.6431*5.6414
08/22/2007 22:35:00*5.641*5.6401*5.6421*5.6399
08/22/2007 22:40:00*5.64055*5.6405*5.6418*5.6401
08/22/2007 22:45:00*5.6418*5.6405*5.6418*5.6405
08/22/2007 22:50:00*5.6405*5.64225*5.6431*5.6405
08/22/2007 22:55:00*5.6422*5.6436*5.6444*5.6421
08/22/2007 23:00:00*5.6442*5.6437*5.6457*5.6431
08/22/2007 23:05:00*5.6435*5.6438*5.6447*5.6435
08/22/2007 23:10:00*5.6436*5.6431*5.6447*5.643
08/22/2007 23:15:00*5.6433*5.6433*5.6444*5.643
08/22/2007 23:20:00*5.6435*5.643*5.6443*5.643
08/22/2007 23:25:00*5.6439*5.64455*5.6449*5.643
08/22/2007 23:30:00*5.6441*5.64445*5.6454*5.6433
08/22/2007 23:35:00*5.645*5.6451*5.6461*5.6444
08/22/2007 23:40:00*5.64515*5.6453*5.6461*5.6442
08/22/2007 23:45:00*5.6447*5.6451*5.6467*5.64405
08/22/2007 23:50:00*5.6465*5.64535*5.6467*5.64495
08/22/2007 23:55:00*5.6459*5.6461*5.6466*5.6443
08/23/2007 00:00:00*5.6457*5.64585*5.6475*5.64435
08/23/2007 00:05:00*5.6456*5.64535*5.6466*5.6447
08/23/2007 00:10:00*5.6462*5.6464*5.6478*5.6449
08/23/2007 00:15:00*5.6473*5.6479*5.6485*5.6461
08/23/2007 00:20:00*5.6475*5.64655*5.6481*5.6435
08/23/2007 00:25:00*5.64675*5.64695*5.6478*5.6457
08/23/2007 00:30:00*5.6475*5.6471*5.6478*5.6461
08/23/2007 00:35:00*5.6465*5.6456*5.6482*5.6452
08/23/2007 00:40:00*5.6464*5.6471*5.6476*5.6451
08/23/2007 00:45:00*5.6473*5.6459*5.6477*5.6454
08/23/2007 00:50:00*5.6465*5.64595*5.6477*5.6449
08/23/2007 00:55:00*5.6459*5.6445*5.6461*5.644
08/23/2007 01:00:00*5.6453*5.646*5.6475*5.6442
08/23/2007 01:05:00*5.647*5.6463*5.648*5.6451
08/23/2007 01:10:00*5.6459*5.6451*5.6466*5.6442
08/23/2007 01:15:00*5.6453*5.6454*5.6475*5.6451
08/23/2007 01:20:00*5.6467*5.6466*5.6476*5.645
08/23/2007 01:25:00*5.6469*5.6448*5.647*5.6426
08/23/2007 01:30:00*5.6444*5.6436*5.6451*5.6417
08/23/2007 01:35:00*5.6435*5.6464*5.6466*5.6428
08/23/2007 01:40:00*5.6467*5.6419*5.6469*5.6419
08/23/2007 01:45:00*5.6433*5.64*5.6434*5.64
08/23/2007 01:50:00*5.64*5.6394*5.6418*5.6378
08/23/2007 01:55:00*5.6394*5.6381*5.6405*5.63705
08/23/2007 02:00:00*5.6391*5.6408*5.6418*5.6369
08/23/2007 02:05:00*5.64*5.6404*5.6422*5.6385
08/23/2007 02:10:00*5.63965*5.6343*5.6404*5.6343
08/23/2007 02:15:00*5.6353*5.6364*5.6376*5.6342
08/23/2007 02:20:00*5.6365*5.638*5.6387*5.63545
08/23/2007 02:25:00*5.6378*5.6436*5.6442*5.63735
08/23/2007 02:30:00*5.6438*5.6396*5.6709*5.639
08/23/2007 02:35:00*5.6395*5.6397*5.6403*5.6375
08/23/2007 02:40:00*5.6401*5.64*5.6407*5.6368
08/23/2007 02:45:00*5.6392*5.643*5.6433*5.6387
08/23/2007 02:50:00*5.6425*5.6419*5.643*5.6403
08/23/2007 02:55:00*5.6421*5.6423*5.6435*5.6408
08/23/2007 03:00:00*5.6426*5.644*5.6448*5.6416
08/23/2007 03:05:00*5.6435*5.6442*5.6445*5.6413
08/23/2007 03:10:00*5.6436*5.6447*5.6464*5.6409
08/23/2007 03:15:00*5.6435*5.6451*5.648*5.6435
08/23/2007 03:20:00*5.645*5.6424*5.6452*5.6398
08/23/2007 03:25:00*5.6421*5.6388*5.6426*5.6376
08/23/2007 03:30:00*5.6382*5.6387*5.6413*5.6378
08/23/2007 03:35:00*5.639*5.6393*5.6399*5.6372
08/23/2007 03:40:00*5.6386*5.638*5.6393*5.6359
08/23/2007 03:45:00*5.6374*5.6372*5.6388*5.6365
08/23/2007 03:50:00*5.638*5.6381*5.6399*5.637
08/23/2007 03:55:00*5.6378*5.6383*5.64*5.6369
08/23/2007 04:00:00*5.63895*5.6398*5.6413*5.6383
08/23/2007 04:05:00*5.6394*5.6411*5.6414*5.6387
08/23/2007 04:10:00*5.6409*5.64*5.6413*5.6387
08/23/2007 04:15:00*5.6406*5.6412*5.6414*5.6386
08/23/2007 04:20:00*5.641*5.6408*5.6428*5.6403
08/23/2007 04:25:00*5.6412*5.6427*5.6431*5.6405
08/23/2007 04:30:00*5.6423*5.6424*5.6438*5.6417
08/23/2007 04:35:00*5.642*5.6407*5.6439*5.6392
08/23/2007 04:40:00*5.6402*5.6413*5.6421*5.6402
08/23/2007 04:45:00*5.6406*5.645*5.6461*5.6403
08/23/2007 04:50:00*5.6455*5.6469*5.6484*5.6444
08/23/2007 04:55:00*5.6474*5.6473*5.65*5.6438
08/23/2007 05:00:00*5.6472*5.648*5.6488*5.6458
08/23/2007 05:05:00*5.648*5.6488*5.6505*5.6475
08/23/2007 05:10:00*5.6486*5.6494*5.65*5.6468
08/23/2007 05:15:00*5.6495*5.652*5.6531*5.6487
08/23/2007 05:20:00*5.6525*5.6534*5.6548*5.6511
08/23/2007 05:25:00*5.6533*5.6519*5.6557*5.6512
08/23/2007 05:30:00*5.6519*5.65*5.6522*5.6497
08/23/2007 05:35:00*5.65*5.6477*5.6517*5.64735
08/23/2007 05:40:00*5.6479*5.647*5.6494*5.64575
08/23/2007 05:45:00*5.6468*5.65*5.65*5.6462
08/23/2007 05:50:00*5.6497*5.65235*5.6537*5.6487
08/23/2007 05:55:00*5.6525*5.654*5.6547*5.65135
08/23/2007 06:00:00*5.6542*5.6576*5.6576*5.63195
08/23/2007 06:05:00*5.6579*5.6583*5.6601*5.6533
08/23/2007 06:10:00*5.6579*5.6543*5.6586*5.6526
08/23/2007 06:15:00*5.654*5.65035*5.6543*5.6499
08/23/2007 06:20:00*5.6505*5.651*5.6525*5.649
08/23/2007 06:25:00*5.6509*5.6512*5.6529*5.6501
08/23/2007 06:30:00*5.651*5.64805*5.6518*5.6472
08/23/2007 06:35:00*5.6473*5.648*5.6496*5.6453
08/23/2007 06:40:00*5.6489*5.6475*5.6489*5.64505
08/23/2007 06:45:00*5.6473*5.6468*5.6481*5.646
08/23/2007 06:50:00*5.647*5.64825*5.6495*5.64665
08/23/2007 06:55:00*5.6487*5.6505*5.6544*5.64825
08/23/2007 07:00:00*5.6507*5.655*5.655*5.6492
08/23/2007 07:05:00*5.65275*5.6504*5.655*5.6495
08/23/2007 07:10:00*5.65045*5.6499*5.6505*5.64825
08/23/2007 07:15:00*5.6497*5.6523*5.6533*5.64905
08/23/2007 07:20:00*5.6525*5.65135*5.6528*5.6498
08/23/2007 07:25:00*5.6518*5.6576*5.658*5.65135
08/23/2007 07:30:00*5.6579*5.6588*5.6588*5.6549
08/23/2007 07:35:00*5.6589*5.6547*5.6589*5.6537
08/23/2007 07:40:00*5.6554*5.6546*5.6559*5.65385
08/23/2007 07:45:00*5.65505*5.6554*5.6557*5.6538
08/23/2007 07:50:00*5.6555*5.6539*5.6557*5.6534
08/23/2007 07:55:00*5.65425*5.655*5.6556*5.65265
08/23/2007 08:00:00*5.6554*5.6584*5.6584*5.6524
08/23/2007 08:05:00*5.6572*5.6579*5.6586*5.65485
08/23/2007 08:10:00*5.6574*5.6576*5.6592*5.65545
08/23/2007 08:15:00*5.6573*5.6626*5.6626*5.6565
08/23/2007 08:20:00*5.6625*5.6599*5.6626*5.658
08/23/2007 08:25:00*5.6596*5.6604*5.6615*5.6576
08/23/2007 08:30:00*5.6607*5.6633*5.6634*5.65935
08/23/2007 08:35:00*5.664*5.6656*5.6662*5.66175
08/23/2007 08:40:00*5.6655*5.6688*5.6707*5.66345
08/23/2007 08:45:00*5.6678*5.6676*5.6694*5.66565
08/23/2007 08:50:00*5.6673*5.6722*5.6731*5.66505
08/23/2007 08:55:00*5.6721*5.6735*5.6744*5.67145
08/23/2007 09:00:00*5.6741*5.6725*5.6745*5.67105
08/23/2007 09:05:00*5.67075*5.6734*5.6743*5.66985
08/23/2007 09:10:00*5.6731*5.6719*5.6741*5.67045
08/23/2007 09:15:00*5.6716*5.6723*5.6724*5.66925
08/23/2007 09:20:00*5.6725*5.6728*5.6743*5.67095
08/23/2007 09:25:00*5.6726*5.67395*5.6757*5.67095
08/23/2007 09:30:00*5.6754*5.67065*5.6758*5.67065
08/23/2007 09:35:00*5.6713*5.6697*5.6722*5.66965
08/23/2007 09:40:00*5.6703*5.6708*5.6711*5.6687
08/23/2007 09:45:00*5.671*5.6693*5.6711*5.66835
08/23/2007 09:50:00*5.6696*5.668*5.67*5.6677
08/23/2007 09:55:00*5.6677*5.6695*5.67*5.6668
08/23/2007 10:00:00*5.67*5.67275*5.6735*5.66835
08/23/2007 10:05:00*5.674*5.6739*5.6763*5.67275
08/23/2007 10:10:00*5.6733*5.6718*5.6743*5.67125
08/23/2007 10:15:00*5.6722*5.6719*5.6744*5.67065
08/23/2007 10:20:00*5.6721*5.6714*5.6737*5.67045
08/23/2007 10:25:00*5.6715*5.6706*5.6718*5.669
08/23/2007 10:30:00*5.6709*5.6697*5.6716*5.66855
08/23/2007 10:35:00*5.6695*5.6703*5.6708*5.66895
08/23/2007 10:40:00*5.66965*5.673*5.673*5.66965
08/23/2007 10:45:00*5.6732*5.6739*5.6756*5.6723
08/23/2007 10:50:00*5.674*5.67445*5.6759*5.6733
08/23/2007 10:55:00*5.6747*5.67215*5.6747*5.6719
08/23/2007 11:00:00*5.6723*5.6739*5.6744*5.6706
08/23/2007 11:05:00*5.6739*5.67545*5.6791*5.6735
08/23/2007 11:10:00*5.676*5.6785*5.6793*5.67545
08/23/2007 11:15:00*5.6781*5.6791*5.6803*5.67735
08/23/2007 11:20:00*5.6797*5.6803*5.6803*5.6776
08/23/2007 11:25:00*5.6803*5.6783*5.6809*5.67695
08/23/2007 11:30:00*5.678*5.678*5.6785*5.6751
08/23/2007 11:35:00*5.6779*5.6811*5.6811*5.67705
08/23/2007 11:40:00*5.6808*5.6812*5.6812*5.67965
08/23/2007 11:45:00*5.6809*5.6801*5.6817*5.6783
08/23/2007 11:50:00*5.681*5.6806*5.68215*5.67845
08/23/2007 11:55:00*5.6805*5.6809*5.6816*5.6793
08/23/2007 12:00:00*5.6806*5.6788*5.6824*5.6771
08/23/2007 12:05:00*5.6785*5.6828*5.6828*5.6765
08/23/2007 12:10:00*5.6808*5.68*5.6828*5.67835
08/23/2007 12:15:00*5.6796*5.684*5.685*5.67915
08/23/2007 12:20:00*5.684*5.67965*5.684*5.67965
08/23/2007 12:25:00*5.6805*5.6828*5.6833*5.67965
08/23/2007 12:30:00*5.6827*5.68125*5.6836*5.68125
08/23/2007 12:35:00*5.6815*5.6834*5.6842*5.68125
08/23/2007 12:40:00*5.6829*5.6838*5.6839*5.68205
08/23/2007 12:45:00*5.6837*5.6848*5.6855*5.68335
08/23/2007 12:50:00*5.6845*5.6851*5.6854*5.68395
08/23/2007 12:55:00*5.6848*5.6842*5.6856*5.68365
08/23/2007 13:00:00*5.68365*5.68465*5.686*5.68315
08/23/2007 13:05:00*5.6852*5.6837*5.686*5.68355
08/23/2007 13:10:00*5.68325*5.68365*5.6844*5.68185
08/23/2007 13:15:00*5.68265*5.6855*5.6861*5.68265
08/23/2007 13:20:00*5.6857*5.6858*5.6864*5.68355
08/23/2007 13:25:00*5.68505*5.6875*5.6877*5.68485
08/23/2007 13:30:00*5.68675*5.6879*5.6883*5.68635
08/23/2007 13:35:00*5.68665*5.68785*5.6887*5.68665
08/23/2007 13:40:00*5.6883*5.68745*5.6901*5.68625
08/23/2007 13:45:00*5.6876*5.6885*5.6892*5.68715
08/23/2007 13:50:00*5.688*5.68775*5.6892*5.68745
08/23/2007 13:55:00*5.6887*5.6876*5.6889*5.68705
08/23/2007 14:00:00*5.68715*5.6879*5.6886*5.68665
08/23/2007 14:05:00*5.6875*5.68445*5.6887*5.68425
08/23/2007 14:10:00*5.68485*5.6872*5.6876*5.68285
08/23/2007 14:15:00*5.6874*5.6839*5.6877*5.68285
08/23/2007 14:20:00*5.6835*5.6821*5.686*5.68035
08/23/2007 14:25:00*5.6819*5.6796*5.6828*5.6796
08/23/2007 14:30:00*5.6798*5.67995*5.6818*5.67865
08/23/2007 14:35:00*5.68*5.67995*5.681*5.67965
08/23/2007 14:40:00*5.6812*5.6814*5.683*5.67895
08/23/2007 14:45:00*5.6807*5.6791*5.6814*5.67695
08/23/2007 14:50:00*5.678*5.67605*5.6791*5.67555
08/23/2007 14:55:00*5.67575*5.6757*5.6771*5.67445
08/23/2007 15:00:00*5.675*5.67575*5.6769*5.6742
08/23/2007 15:05:00*5.6763*5.67595*5.6765*5.67535
08/23/2007 15:10:00*5.6763*5.67515*5.6774*5.67515
08/23/2007 15:15:00*5.6763*5.6785*5.6785*5.67495
08/23/2007 15:20:00*5.6785*5.67655*5.6789*5.6756
08/23/2007 15:25:00*5.6779*5.6779*5.6805*5.67655
08/23/2007 15:30:00*5.6776*5.6762*5.6779*5.67575
08/23/2007 15:35:00*5.6765*5.6762*5.6777*5.6757
08/23/2007 15:40:00*5.67575*5.6774*5.6777*5.6755
08/23/2007 15:45:00*5.6765*5.6798*5.6802*5.6765
08/23/2007 15:50:00*5.6795*5.67955*5.68*5.67865
08/23/2007 15:55:00*5.68*5.6802*5.6809*5.67945
08/23/2007 16:00:00*5.67975*5.6798*5.6806*5.67955
08/23/2007 16:05:00*5.6795*5.6813*5.6813*5.67865
08/23/2007 16:10:00*5.6807*5.6809*5.6813*5.67935
08/23/2007 16:15:00*5.68035*5.6815*5.682*5.67985
08/23/2007 16:20:00*5.681*5.68155*5.6838*5.68065
08/23/2007 16:25:00*5.6826*5.6819*5.6832*5.68105
08/23/2007 16:30:00*5.68125*5.6815*5.6819*5.68085
08/23/2007 16:35:00*5.6815*5.6815*5.682*5.68005
08/23/2007 16:40:00*5.6811*5.68035*5.6815*5.68015
08/23/2007 16:45:00*5.6807*5.6804*5.6815*5.67985
08/23/2007 16:50:00*5.6805*5.6809*5.6812*5.68015
08/23/2007 16:55:00*5.6812*5.68055*5.6816*5.68
08/23/2007 17:00:00*5.6813*5.6851*5.6851*5.68055
