08/21/2007 17:05:00*5.6685*5.66875*5.66965*5.6676
08/21/2007 17:10:00*5.6685*5.6685*5.6703*5.6678
08/21/2007 17:15:00*5.66905*5.67015*5.67175*5.6525
08/21/2007 17:20:00*5.671*5.6696*5.671*5.6692
08/21/2007 17:25:00*5.67015*5.66925*5.67035*5.6687
08/21/2007 17:30:00*5.6689*5.66855*5.67025*5.6672
08/21/2007 17:35:00*5.668*5.66985*5.67015*5.668
08/21/2007 17:40:00*5.6686*5.67015*5.67015*5.6684
08/21/2007 17:45:00*5.67035*5.66985*5.67035*5.6687
08/21/2007 17:50:00*5.669*5.6684*5.66985*5.6675
08/21/2007 17:55:00*5.668*5.669*5.6695*5.668
08/21/2007 18:00:00*5.6687*5.6694*5.67035*5.6682
08/21/2007 18:05:00*5.669*5.67075*5.67095*5.669
08/21/2007 18:10:00*5.6697*5.6707*5.6712*5.6697
08/21/2007 18:15:00*5.671*5.67255*5.67255*5.6704
08/21/2007 18:20:00*5.6725*5.67195*5.67255*5.67
08/21/2007 18:25:00*5.6709*5.6703*5.67235*5.6698
08/21/2007 18:30:00*5.6709*5.6708*5.6709*5.6693
08/21/2007 18:35:00*5.671*5.66965*5.671*5.6685
08/21/2007 18:40:00*5.6688*5.6685*5.67015*5.6682
08/21/2007 18:45:00*5.6688*5.6689*5.67*5.668
08/21/2007 18:50:00*5.669*5.6691*5.66995*5.6681
08/21/2007 18:55:00*5.66965*5.6693*5.67045*5.6685
08/21/2007 19:00:00*5.66985*5.6615*5.67025*5.6615
08/21/2007 19:05:00*5.661*5.6583*5.6616*5.6583
08/21/2007 19:10:00*5.6581*5.6601*5.6612*5.6581
08/21/2007 19:15:00*5.658*5.6632*5.6634*5.658
08/21/2007 19:20:00*5.6625*5.6619*5.6632*5.66
08/21/2007 19:25:00*5.6617*5.66085*5.6631*5.66025
08/21/2007 19:30:00*5.6632*5.6625*5.6632*5.65985
08/21/2007 19:35:00*5.662*5.6619*5.6625*5.66045
08/21/2007 19:40:00*5.6622*5.66195*5.6636*5.66045
08/21/2007 19:45:00*5.6631*5.6632*5.6643*5.66195
08/21/2007 19:50:00*5.6635*5.66205*5.6639*5.6618
08/21/2007 19:55:00*5.6629*5.66235*5.6632*5.66205
08/21/2007 20:00:00*5.6631*5.6646*5.6654*5.6616
08/21/2007 20:05:00*5.6645*5.66465*5.6652*5.6633
08/21/2007 20:10:00*5.6648*5.6639*5.6649*5.66315
08/21/2007 20:15:00*5.6634*5.663*5.6653*5.6615
08/21/2007 20:20:00*5.663*5.6635*5.6642*5.6617
08/21/2007 20:25:00*5.6632*5.66165*5.6637*5.65975
08/21/2007 20:30:00*5.6632*5.6716*5.67225*5.6615
08/21/2007 20:35:00*5.6715*5.67235*5.67295*5.6713
08/21/2007 20:40:00*5.6721*5.6721*5.67345*5.6713
08/21/2007 20:45:00*5.6718*5.67335*5.67375*5.6718
08/21/2007 20:50:00*5.6725*5.6725*5.67355*5.6708
08/21/2007 20:55:00*5.67305*5.6653*5.67335*5.6616
08/21/2007 21:00:00*5.6657*5.6666*5.6687*5.66335
08/21/2007 21:05:00*5.6665*5.6647*5.6672*5.6641
08/21/2007 21:10:00*5.6647*5.6647*5.6647*5.6647
08/21/2007 21:15:00*5.6647*5.6647*5.6647*5.6647
08/21/2007 21:20:00*5.666*5.666*5.666*5.6647
08/21/2007 21:25:00*5.666*5.666*5.666*5.666
08/21/2007 21:30:00*5.666*5.666*5.666*5.666
08/21/2007 21:35:00*5.6625*5.6625*5.666*5.6625
08/21/2007 21:40:00*5.6625*5.6625*5.6625*5.6625
08/21/2007 21:45:00*5.6625*5.6625*5.6625*5.6625
08/21/2007 21:50:00*5.6625*5.6625*5.6625*5.6625
08/21/2007 21:55:00*5.6625*5.6625*5.6625*5.6625
08/21/2007 22:00:00*5.6625*5.6625*5.6625*5.6625
08/21/2007 22:05:00*5.663*5.663*5.663*5.6625
08/21/2007 22:10:00*5.6633*5.6641*5.6645*5.66165
08/21/2007 22:15:00*5.6641*5.6644*5.665*5.6613
08/21/2007 22:20:00*5.6645*5.6632*5.6647*5.66105
08/21/2007 22:25:00*5.6632*5.6623*5.6642*5.6605
08/21/2007 22:30:00*5.6628*5.6626*5.6631*5.6603
08/21/2007 22:45:00*5.6624*5.6619*5.6626*5.66035
08/21/2007 22:50:00*5.6605*5.6633*5.664*5.66045
08/21/2007 22:55:00*5.6635*5.663*5.6644*5.66215
08/21/2007 23:00:00*5.6632*5.6618*5.6635*5.6613
08/21/2007 23:05:00*5.662*5.6616*5.6633*5.6609
08/21/2007 23:10:00*5.6613*5.662*5.6625*5.6611
08/21/2007 23:15:00*5.6619*5.6626*5.6629*5.6609
08/21/2007 23:20:00*5.6629*5.66055*5.6632*5.66025
08/21/2007 23:25:00*5.661*5.6614*5.6628*5.6605
08/21/2007 23:30:00*5.6618*5.66145*5.6618*5.6609
08/21/2007 23:35:00*5.6615*5.6611*5.663*5.6609
08/21/2007 23:40:00*5.6609*5.662*5.66285*5.6606
08/21/2007 23:45:00*5.6619*5.6615*5.6626*5.6611
08/21/2007 23:50:00*5.6615*5.66155*5.6621*5.6611
08/21/2007 23:55:00*5.6609*5.6603*5.66175*5.6599
08/22/2007 00:00:00*5.6605*5.66085*5.66105*5.6601
08/22/2007 00:05:00*5.6605*5.6611*5.66205*5.6599
08/22/2007 00:10:00*5.6619*5.66205*5.6623*5.6609
08/22/2007 00:15:00*5.66205*5.6598*5.66225*5.6593
08/22/2007 00:20:00*5.6605*5.6614*5.6622*5.6593
08/22/2007 00:25:00*5.66165*5.66185*5.6624*5.6609
08/22/2007 00:30:00*5.6616*5.6615*5.663*5.6614
08/22/2007 00:35:00*5.6615*5.6618*5.66205*5.65985
08/22/2007 00:40:00*5.66175*5.6603*5.6618*5.6601
08/22/2007 00:45:00*5.6601*5.65975*5.6611*5.65865
08/22/2007 00:50:00*5.66*5.6604*5.66205*5.65975
08/22/2007 00:55:00*5.6608*5.6604*5.66165*5.6599
08/22/2007 01:00:00*5.6603*5.6584*5.66165*5.6545
08/22/2007 01:05:00*5.6595*5.6593*5.6611*5.6582
08/22/2007 01:10:00*5.6602*5.6598*5.6608*5.6589
08/22/2007 01:15:00*5.6597*5.6585*5.6608*5.6578
08/22/2007 01:20:00*5.6595*5.6601*5.6603*5.6582
08/22/2007 01:25:00*5.6594*5.6578*5.66075*5.6566
08/22/2007 01:30:00*5.6576*5.6591*5.66025*5.6562
08/22/2007 01:35:00*5.6595*5.65955*5.65995*5.6575
08/22/2007 01:40:00*5.6593*5.6574*5.66015*5.6574
08/22/2007 01:45:00*5.6573*5.655*5.65985*5.655
08/22/2007 01:50:00*5.655*5.65825*5.6583*5.65475
08/22/2007 01:55:00*5.6574*5.66365*5.6686*5.65705
08/22/2007 02:00:00*5.6625*5.6631*5.66365*5.6617
08/22/2007 02:05:00*5.6636*5.6616*5.6649*5.66115
08/22/2007 02:10:00*5.661*5.6539*5.6624*5.6538
08/22/2007 02:15:00*5.6541*5.65475*5.65535*5.65065
08/22/2007 02:20:00*5.654*5.6505*5.65635*5.6505
08/22/2007 02:25:00*5.6508*5.6536*5.6552*5.6504
08/22/2007 02:30:00*5.654*5.6554*5.65655*5.6536
08/22/2007 02:35:00*5.656*5.6566*5.65875*5.6537
08/22/2007 02:40:00*5.6568*5.6507*5.65905*5.6492
08/22/2007 02:45:00*5.65085*5.6504*5.65345*5.6496
08/22/2007 02:50:00*5.6505*5.6511*5.6522*5.6488
08/22/2007 02:55:00*5.6507*5.6518*5.6526*5.6491
08/22/2007 03:00:00*5.652*5.6545*5.6548*5.64995
08/22/2007 03:05:00*5.6548*5.6555*5.6577*5.6532
08/22/2007 03:10:00*5.6549*5.65615*5.6572*5.654
08/22/2007 03:15:00*5.6563*5.6558*5.6587*5.6546
08/22/2007 03:20:00*5.6555*5.6561*5.6569*5.6551
08/22/2007 03:25:00*5.65555*5.6559*5.6569*5.6544
08/22/2007 03:30:00*5.6562*5.6564*5.6575*5.6549
08/22/2007 03:35:00*5.6565*5.65575*5.6569*5.65395
08/22/2007 03:40:00*5.65615*5.65665*5.658*5.65575
08/22/2007 03:45:00*5.6573*5.6563*5.6579*5.6557
08/22/2007 03:50:00*5.6566*5.6551*5.6578*5.65455
08/22/2007 03:55:00*5.65495*5.65685*5.6574*5.6548
08/22/2007 04:00:00*5.6563*5.6564*5.6577*5.65595
08/22/2007 04:05:00*5.65645*5.6562*5.6567*5.655
08/22/2007 04:10:00*5.65645*5.6525*5.6566*5.6521
08/22/2007 04:15:00*5.6525*5.65225*5.65335*5.6517
08/22/2007 04:20:00*5.652*5.6447*5.65225*5.6444
08/22/2007 04:25:00*5.64485*5.6453*5.6465*5.6446
08/22/2007 04:30:00*5.6456*5.64555*5.6474*5.6445
08/22/2007 04:35:00*5.6455*5.64635*5.6479*5.6449
08/22/2007 04:40:00*5.646*5.6469*5.64785*5.646
08/22/2007 04:45:00*5.646*5.6447*5.647*5.644
08/22/2007 04:50:00*5.645*5.6435*5.6453*5.6425
08/22/2007 04:55:00*5.6436*5.6434*5.644*5.6419
08/22/2007 05:00:00*5.6431*5.6471*5.6471*5.6422
08/22/2007 05:05:00*5.6465*5.6465*5.6483*5.64575
08/22/2007 05:10:00*5.6468*5.6474*5.648*5.64485
08/22/2007 05:15:00*5.647*5.6481*5.6486*5.6467
08/22/2007 05:20:00*5.6475*5.64595*5.6482*5.6457
08/22/2007 05:25:00*5.647*5.6416*5.647*5.6399
08/22/2007 05:30:00*5.63945*5.6422*5.6425*5.6389
08/22/2007 05:35:00*5.6415*5.6423*5.6433*5.6412
08/22/2007 05:40:00*5.64205*5.6414*5.6434*5.64045
08/22/2007 05:45:00*5.6409*5.6404*5.6418*5.6398
08/22/2007 05:50:00*5.64*5.6402*5.6415*5.63965
08/22/2007 05:55:00*5.6407*5.6418*5.6424*5.64005
08/22/2007 06:00:00*5.6417*5.6404*5.6421*5.63935
08/22/2007 06:05:00*5.6407*5.6431*5.6443*5.64
08/22/2007 06:10:00*5.6429*5.64675*5.6476*5.6429
08/22/2007 06:15:00*5.6462*5.64205*5.6481*5.6414
08/22/2007 06:20:00*5.6418*5.6421*5.644*5.64015
08/22/2007 06:25:00*5.6418*5.6427*5.6438*5.6414
08/22/2007 06:30:00*5.6433*5.64795*5.6484*5.6427
08/22/2007 06:35:00*5.648*5.64955*5.6511*5.6475
08/22/2007 06:40:00*5.6493*5.6503*5.65115*5.6482
08/22/2007 06:45:00*5.6499*5.648*5.6504*5.6479
08/22/2007 06:50:00*5.648*5.649*5.64945*5.6478
08/22/2007 06:55:00*5.6487*5.6514*5.6518*5.6483
08/22/2007 07:00:00*5.6517*5.6494*5.65295*5.6492
08/22/2007 07:05:00*5.6494*5.6481*5.65*5.6474
08/22/2007 07:10:00*5.6483*5.6473*5.6484*5.6442
08/22/2007 07:15:00*5.6478*5.6477*5.6501*5.6473
08/22/2007 07:20:00*5.6475*5.6459*5.64845*5.6452
08/22/2007 07:25:00*5.6457*5.6487*5.6487*5.6444
08/22/2007 07:30:00*5.6487*5.6471*5.6512*5.6458
08/22/2007 07:35:00*5.6481*5.647*5.6481*5.6451
08/22/2007 07:40:00*5.6467*5.6469*5.6479*5.6455
08/22/2007 07:45:00*5.6471*5.6464*5.64745*5.64545
08/22/2007 07:50:00*5.64595*5.64685*5.6481*5.64505
08/22/2007 07:55:00*5.6471*5.64945*5.64985*5.6468
08/22/2007 08:00:00*5.6492*5.6498*5.6498*5.6486
08/22/2007 08:05:00*5.64985*5.6517*5.6527*5.6494
08/22/2007 08:10:00*5.65105*5.6503*5.6521*5.6491
08/22/2007 08:15:00*5.6503*5.6492*5.65095*5.6489
08/22/2007 08:20:00*5.6495*5.6458*5.64965*5.64525
08/22/2007 08:25:00*5.6459*5.6494*5.6512*5.64575
08/22/2007 08:30:00*5.6492*5.64895*5.65075*5.6486
08/22/2007 08:35:00*5.6496*5.6505*5.6514*5.6478
08/22/2007 08:40:00*5.6499*5.65165*5.65275*5.6492
08/22/2007 08:45:00*5.6515*5.6521*5.653*5.6499
08/22/2007 08:50:00*5.6526*5.6529*5.653*5.6513
08/22/2007 08:55:00*5.6529*5.6526*5.6541*5.6512
08/22/2007 09:00:00*5.6527*5.653*5.6539*5.6521
08/22/2007 09:05:00*5.6533*5.65305*5.65405*5.6522
08/22/2007 09:10:00*5.65275*5.6549*5.6562*5.6523
08/22/2007 09:15:00*5.6546*5.6562*5.6565*5.6533
08/22/2007 09:20:00*5.656*5.6566*5.6591*5.6556
08/22/2007 09:25:00*5.6567*5.6586*5.6601*5.65655
08/22/2007 09:30:00*5.65775*5.6577*5.6589*5.65495
08/22/2007 09:35:00*5.6573*5.6556*5.6577*5.6549
08/22/2007 09:40:00*5.6553*5.6542*5.6596*5.6539
08/22/2007 09:45:00*5.6537*5.65405*5.656*5.652
08/22/2007 09:50:00*5.653*5.6518*5.65405*5.6513
08/22/2007 09:55:00*5.6522*5.653*5.6535*5.6512
08/22/2007 10:00:00*5.6522*5.6521*5.65395*5.6508
08/22/2007 10:05:00*5.6527*5.6509*5.6527*5.6496
08/22/2007 10:10:00*5.6514*5.6514*5.6534*5.6501
08/22/2007 10:15:00*5.65115*5.6507*5.6522*5.6497
08/22/2007 10:20:00*5.6509*5.6471*5.6509*5.6458
08/22/2007 10:25:00*5.6467*5.6492*5.65125*5.6467
08/22/2007 10:30:00*5.6484*5.6489*5.6502*5.648
08/22/2007 10:35:00*5.6493*5.6501*5.6519*5.6468
08/22/2007 10:40:00*5.6498*5.6509*5.6528*5.6481
08/22/2007 10:45:00*5.6506*5.6496*5.6523*5.6488
08/22/2007 10:50:00*5.6495*5.6491*5.6511*5.6489
08/22/2007 10:55:00*5.6483*5.6491*5.6491*5.6474
08/22/2007 11:00:00*5.6494*5.6502*5.6508*5.6483
08/22/2007 11:05:00*5.6503*5.6496*5.6514*5.6487
08/22/2007 11:10:00*5.6496*5.6512*5.6518*5.6496
08/22/2007 11:15:00*5.6507*5.6524*5.6535*5.6506
08/22/2007 11:20:00*5.6515*5.6516*5.6536*5.6508
08/22/2007 11:25:00*5.6507*5.6476*5.652*5.6471
08/22/2007 11:30:00*5.6477*5.6418*5.64855*5.6408
08/22/2007 11:35:00*5.64145*5.6425*5.6453*5.64145
08/22/2007 11:40:00*5.64335*5.6441*5.64415*5.6422
08/22/2007 11:45:00*5.64365*5.6447*5.6456*5.6425
08/22/2007 11:50:00*5.6449*5.6458*5.6466*5.6443
08/22/2007 11:55:00*5.6462*5.6446*5.6464*5.6437
08/22/2007 12:00:00*5.6446*5.6456*5.6476*5.6439
08/22/2007 12:05:00*5.646*5.6439*5.6463*5.6426
08/22/2007 12:10:00*5.6442*5.6441*5.6456*5.6436
08/22/2007 12:15:00*5.64475*5.6448*5.646*5.6433
08/22/2007 12:20:00*5.6445*5.6455*5.6458*5.6437
08/22/2007 12:25:00*5.6463*5.6457*5.6463*5.6454
08/22/2007 12:30:00*5.6459*5.6463*5.6475*5.64555
08/22/2007 12:35:00*5.6471*5.6484*5.6486*5.6462
08/22/2007 12:40:00*5.648*5.65095*5.6518*5.6479
08/22/2007 12:45:00*5.6507*5.6502*5.6512*5.6493
08/22/2007 12:50:00*5.6505*5.6475*5.6515*5.6475
08/22/2007 12:55:00*5.6472*5.6496*5.6496*5.6468
08/22/2007 13:00:00*5.6495*5.6474*5.6496*5.6467
08/22/2007 13:05:00*5.6476*5.6485*5.6492*5.6468
08/22/2007 13:10:00*5.64775*5.65055*5.6508*5.64775
08/22/2007 13:15:00*5.65055*5.64985*5.65125*5.6493
08/22/2007 13:20:00*5.65*5.64905*5.65025*5.6486
08/22/2007 13:25:00*5.6492*5.6501*5.6506*5.6483
08/22/2007 13:30:00*5.6499*5.6496*5.65035*5.6481
08/22/2007 13:35:00*5.6498*5.6544*5.65485*5.6496
08/22/2007 13:40:00*5.6543*5.6544*5.6552*5.653
08/22/2007 13:45:00*5.6535*5.6522*5.65455*5.6515
08/22/2007 13:50:00*5.6525*5.6531*5.6531*5.6513
08/22/2007 13:55:00*5.6523*5.6524*5.6531*5.65135
08/22/2007 14:00:00*5.65265*5.6526*5.65345*5.6516
08/22/2007 14:05:00*5.6529*5.6532*5.6538*5.6526
08/22/2007 14:10:00*5.65315*5.65285*5.6538*5.6512
08/22/2007 14:15:00*5.65325*5.65255*5.65365*5.652
08/22/2007 14:20:00*5.6525*5.6526*5.65325*5.6516
08/22/2007 14:25:00*5.6522*5.6524*5.6538*5.65195
08/22/2007 14:30:00*5.6522*5.65165*5.6528*5.6516
08/22/2007 14:35:00*5.6518*5.65145*5.6524*5.6512
08/22/2007 14:40:00*5.6516*5.6515*5.65205*5.6507
08/22/2007 14:45:00*5.6519*5.65175*5.6519*5.6508
08/22/2007 14:50:00*5.652*5.657*5.6575*5.65155
08/22/2007 14:55:00*5.6574*5.65225*5.65765*5.6521
08/22/2007 15:00:00*5.65215*5.65175*5.65315*5.6513
08/22/2007 15:05:00*5.652*5.6532*5.6538*5.6511
08/22/2007 15:10:00*5.6534*5.65215*5.6534*5.65215
08/22/2007 15:15:00*5.6526*5.65205*5.6533*5.652
08/22/2007 15:20:00*5.652*5.6522*5.653*5.6507
08/22/2007 15:25:00*5.6528*5.6514*5.6528*5.6503
08/22/2007 15:30:00*5.6525*5.6514*5.6525*5.6501
08/22/2007 15:35:00*5.6517*5.6513*5.6517*5.6499
08/22/2007 15:40:00*5.6506*5.6519*5.6522*5.6502
08/22/2007 15:45:00*5.6522*5.65225*5.6525*5.6506
08/22/2007 15:50:00*5.6525*5.651*5.6531*5.65045
08/22/2007 15:55:00*5.65055*5.651*5.6526*5.65055
08/22/2007 16:00:00*5.6513*5.64605*5.6534*5.64605
08/22/2007 16:05:00*5.646*5.6464*5.6484*5.645
08/22/2007 16:10:00*5.6466*5.6466*5.6474*5.64535
08/22/2007 16:15:00*5.6474*5.6468*5.6475*5.6462
08/22/2007 16:20:00*5.6473*5.6465*5.6479*5.64565
08/22/2007 16:25:00*5.64605*5.64585*5.6471*5.64565
08/22/2007 16:30:00*5.6458*5.64585*5.6467*5.6455
08/22/2007 16:35:00*5.646*5.6461*5.6471*5.6458
08/22/2007 16:40:00*5.6459*5.6459*5.6469*5.64505
08/22/2007 16:45:00*5.6457*5.6461*5.647*5.6447
08/22/2007 16:50:00*5.646*5.6458*5.64655*5.6452
08/22/2007 16:55:00*5.6455*5.6497*5.6499*5.6453
08/22/2007 17:00:00*5.6502*5.6506*5.6512*5.6491
