08/20/2007 17:05:00*5.6653*5.6642*5.6665*5.6638
08/20/2007 17:10:00*5.664*5.6653*5.6658*5.6639
08/20/2007 17:15:00*5.6652*5.66455*5.6659*5.66395
08/20/2007 17:20:00*5.6645*5.664*5.6661*5.6637
08/20/2007 17:25:00*5.66375*5.6651*5.6659*5.66365
08/20/2007 17:30:00*5.6654*5.6653*5.6661*5.6649
08/20/2007 17:35:00*5.666*5.6666*5.6671*5.6653
08/20/2007 17:40:00*5.6668*5.6653*5.6687*5.6653
08/20/2007 17:45:00*5.6657*5.6652*5.6664*5.6633
08/20/2007 17:50:00*5.6655*5.6652*5.6658*5.665
08/20/2007 17:55:00*5.6658*5.6664*5.6664*5.665
08/20/2007 18:00:00*5.666*5.66595*5.6664*5.66485
08/20/2007 18:05:00*5.6665*5.6648*5.6665*5.66455
08/20/2007 18:10:00*5.6642*5.6652*5.66555*5.6633
08/20/2007 18:15:00*5.6654*5.66545*5.66595*5.66475
08/20/2007 18:20:00*5.6655*5.66475*5.6655*5.6639
08/20/2007 18:25:00*5.6652*5.66875*5.6697*5.664
08/20/2007 18:30:00*5.66935*5.6663*5.6703*5.664
08/20/2007 18:35:00*5.6665*5.6672*5.6678*5.6658
08/20/2007 18:40:00*5.6681*5.668*5.6704*5.667
08/20/2007 18:45:00*5.6675*5.6674*5.6687*5.6671
08/20/2007 18:50:00*5.667*5.6677*5.66865*5.667
08/20/2007 18:55:00*5.6674*5.66785*5.6682*5.6655
08/20/2007 19:00:00*5.66745*5.6682*5.6684*5.6671
08/20/2007 19:05:00*5.6685*5.6668*5.6685*5.6665
08/20/2007 19:10:00*5.6671*5.6666*5.6673*5.6655
08/20/2007 19:15:00*5.6663*5.663*5.66665*5.6602
08/20/2007 19:20:00*5.6633*5.66215*5.6645*5.6611
08/20/2007 19:25:00*5.6621*5.66115*5.6633*5.6606
08/20/2007 19:30:00*5.6619*5.6613*5.663*5.6594
08/20/2007 19:35:00*5.661*5.6615*5.66245*5.6603
08/20/2007 19:40:00*5.6613*5.6625*5.6627*5.6609
08/20/2007 19:45:00*5.6627*5.6635*5.6635*5.6621
08/20/2007 19:50:00*5.663*5.666*5.666*5.663
08/20/2007 19:55:00*5.6657*5.66575*5.6666*5.66515
08/20/2007 20:00:00*5.6659*5.664*5.6661*5.6637
08/20/2007 20:05:00*5.6645*5.66265*5.6645*5.6622
08/20/2007 20:10:00*5.663*5.66115*5.6636*5.66115
08/20/2007 20:15:00*5.6619*5.6635*5.6635*5.66115
08/20/2007 20:20:00*5.663*5.66245*5.665*5.66105
08/20/2007 20:25:00*5.6639*5.664*5.6647*5.66215
08/20/2007 20:30:00*5.6643*5.6641*5.6654*5.66305
08/20/2007 20:35:00*5.664*5.6652*5.6654*5.66255
08/20/2007 20:40:00*5.665*5.6642*5.6652*5.66255
08/20/2007 20:45:00*5.6644*5.66295*5.6644*5.66245
08/20/2007 20:50:00*5.6635*5.66225*5.6638*5.66105
08/20/2007 20:55:00*5.6623*5.6624*5.6634*5.66155
08/20/2007 21:00:00*5.6626*5.6622*5.6634*5.66155
08/20/2007 21:05:00*5.662*5.66065*5.6627*5.6601
08/20/2007 21:10:00*5.661*5.66045*5.6612*5.66005
08/20/2007 21:15:00*5.66025*5.66295*5.6639*5.65995
08/20/2007 21:20:00*5.663*5.6632*5.6637*5.66235
08/20/2007 21:25:00*5.66335*5.663*5.6638*5.6619
08/20/2007 21:30:00*5.66235*5.6635*5.6641*5.66235
08/20/2007 21:35:00*5.6632*5.6628*5.6654*5.6613
08/20/2007 21:40:00*5.6623*5.6602*5.6629*5.6597
08/20/2007 21:45:00*5.66025*5.6606*5.6619*5.66005
08/20/2007 21:50:00*5.6605*5.65965*5.6607*5.6594
08/20/2007 21:55:00*5.6594*5.66005*5.6609*5.6594
08/20/2007 22:00:00*5.6603*5.6621*5.6626*5.66005
08/20/2007 22:05:00*5.662*5.6628*5.6634*5.6615
08/20/2007 22:10:00*5.663*5.6624*5.664*5.6619
08/20/2007 22:15:00*5.6624*5.662*5.6635*5.661
08/20/2007 22:20:00*5.662*5.66225*5.6633*5.66135
08/20/2007 22:25:00*5.6623*5.6615*5.6635*5.6611
08/20/2007 22:30:00*5.6613*5.6616*5.6627*5.6609
08/20/2007 22:35:00*5.6615*5.66205*5.6632*5.6606
08/20/2007 22:40:00*5.6623*5.6623*5.6626*5.66065
08/20/2007 22:45:00*5.6617*5.66285*5.6632*5.6611
08/20/2007 22:50:00*5.663*5.6628*5.664*5.6624
08/20/2007 22:55:00*5.66235*5.66305*5.6635*5.6621
08/20/2007 23:00:00*5.6628*5.6628*5.6634*5.6619
08/20/2007 23:05:00*5.663*5.6629*5.6632*5.66185
08/20/2007 23:10:00*5.6627*5.66315*5.6633*5.66125
08/20/2007 23:15:00*5.6635*5.66335*5.6643*5.66245
08/20/2007 23:20:00*5.6635*5.66385*5.6646*5.6629
08/20/2007 23:25:00*5.6642*5.66255*5.6642*5.66205
08/20/2007 23:30:00*5.663*5.66295*5.6636*5.66215
08/20/2007 23:35:00*5.6635*5.66305*5.6638*5.66215
08/20/2007 23:40:00*5.6635*5.6626*5.6636*5.6619
08/20/2007 23:45:00*5.6636*5.66395*5.6644*5.66245
08/20/2007 23:50:00*5.6635*5.6635*5.6644*5.66295
08/20/2007 23:55:00*5.66365*5.6635*5.6638*5.66225
08/21/2007 00:00:00*5.66345*5.66485*5.665*5.663
08/21/2007 00:05:00*5.6645*5.6644*5.6654*5.66375
08/21/2007 00:10:00*5.66465*5.665*5.6655*5.6644
08/21/2007 00:15:00*5.6649*5.6644*5.6651*5.6637
08/21/2007 00:20:00*5.6645*5.66445*5.6661*5.6636
08/21/2007 00:25:00*5.6642*5.66355*5.66455*5.66325
08/21/2007 00:30:00*5.6639*5.66285*5.6643*5.66285
08/21/2007 00:35:00*5.663*5.6637*5.6649*5.66265
08/21/2007 00:40:00*5.6636*5.6647*5.6662*5.66325
08/21/2007 00:45:00*5.66445*5.6643*5.6658*5.66355
08/21/2007 00:50:00*5.664*5.66345*5.6648*5.663
08/21/2007 00:55:00*5.6638*5.6639*5.6649*5.6631
08/21/2007 01:00:00*5.6635*5.66425*5.665*5.6633
08/21/2007 01:05:00*5.6645*5.6634*5.6645*5.6627
08/21/2007 01:10:00*5.66335*5.6623*5.6649*5.6623
08/21/2007 01:15:00*5.662*5.662*5.66345*5.66125
08/21/2007 01:20:00*5.6615*5.6617*5.6628*5.6612
08/21/2007 01:25:00*5.6616*5.66515*5.6654*5.66135
08/21/2007 01:30:00*5.665*5.666*5.666*5.6645
08/21/2007 01:35:00*5.6655*5.66245*5.6664*5.66155
08/21/2007 01:40:00*5.6623*5.66135*5.6632*5.66105
08/21/2007 01:45:00*5.6611*5.6568*5.6626*5.65615
08/21/2007 01:50:00*5.657*5.65915*5.66005*5.65625
08/21/2007 01:55:00*5.65935*5.6572*5.6596*5.6566
08/21/2007 02:00:00*5.6569*5.65705*5.6591*5.6566
08/21/2007 02:05:00*5.657*5.66*5.6606*5.65685
08/21/2007 02:10:00*5.65985*5.6571*5.6605*5.657
08/21/2007 02:15:00*5.6567*5.65595*5.6583*5.6541
08/21/2007 02:20:00*5.655*5.6577*5.6592*5.6533
08/21/2007 02:25:00*5.6561*5.6528*5.6577*5.6497
08/21/2007 02:30:00*5.6529*5.6501*5.6537*5.6499
08/21/2007 02:35:00*5.6505*5.6538*5.6542*5.6501
08/21/2007 02:40:00*5.65375*5.6485*5.6545*5.6465
08/21/2007 02:45:00*5.6482*5.649*5.65155*5.6474
08/21/2007 02:50:00*5.649*5.6461*5.6502*5.6449
08/21/2007 02:55:00*5.6459*5.6467*5.649*5.6453
08/21/2007 03:00:00*5.647*5.6516*5.6524*5.6464
08/21/2007 03:05:00*5.6515*5.6516*5.6567*5.65055
08/21/2007 03:10:00*5.652*5.6527*5.6541*5.6501
08/21/2007 03:15:00*5.6531*5.6543*5.65515*5.6525
08/21/2007 03:20:00*5.655*5.6516*5.6553*5.6515
08/21/2007 03:25:00*5.6519*5.65*5.6537*5.6491
08/21/2007 03:30:00*5.6492*5.6557*5.6562*5.6492
08/21/2007 03:35:00*5.6549*5.6552*5.6582*5.6539
08/21/2007 03:40:00*5.6553*5.656*5.6587*5.6545
08/21/2007 03:45:00*5.6561*5.6552*5.6571*5.6537
08/21/2007 03:50:00*5.6548*5.6527*5.6569*5.6497
08/21/2007 03:55:00*5.6533*5.655*5.656*5.6516
08/21/2007 04:00:00*5.6544*5.6503*5.6553*5.6501
08/21/2007 04:05:00*5.6497*5.6492*5.6512*5.6486
08/21/2007 04:10:00*5.6496*5.6465*5.6496*5.6456
08/21/2007 04:15:00*5.6459*5.6519*5.6526*5.6455
08/21/2007 04:20:00*5.6525*5.652*5.653*5.6493
08/21/2007 04:25:00*5.6516*5.6528*5.6532*5.6487
08/21/2007 04:30:00*5.6527*5.65375*5.65415*5.6509
08/21/2007 04:35:00*5.6527*5.6505*5.65405*5.6503
08/21/2007 04:40:00*5.6503*5.6495*5.6514*5.6476
08/21/2007 04:45:00*5.6494*5.652*5.653*5.6472
08/21/2007 04:50:00*5.6521*5.6546*5.6578*5.5618
08/21/2007 04:55:00*5.6549*5.6547*5.6558*5.6532
08/21/2007 05:00:00*5.6547*5.6535*5.6556*5.6529
08/21/2007 05:05:00*5.6532*5.6542*5.6564*5.652
08/21/2007 05:10:00*5.6539*5.6525*5.6542*5.6516
08/21/2007 05:15:00*5.6528*5.6533*5.6535*5.6514
08/21/2007 05:20:00*5.653*5.6453*5.6535*5.6446
08/21/2007 05:25:00*5.6461*5.6448*5.6485*5.6425
08/21/2007 05:30:00*5.6444*5.6437*5.6459*5.6405
08/21/2007 05:35:00*5.6434*5.6434*5.6444*5.6411
08/21/2007 05:40:00*5.6436*5.645*5.6455*5.6433
08/21/2007 05:45:00*5.6447*5.6423*5.645*5.6382
08/21/2007 05:50:00*5.642*5.6421*5.6423*5.638
08/21/2007 05:55:00*5.6422*5.6431*5.6435*5.6403
08/21/2007 06:00:00*5.6425*5.6454*5.6462*5.642
08/21/2007 06:05:00*5.6462*5.6498*5.651*5.6437
08/21/2007 06:10:00*5.6502*5.6514*5.6541*5.6498
08/21/2007 06:15:00*5.6511*5.6503*5.6515*5.6492
08/21/2007 06:20:00*5.6505*5.6496*5.6515*5.6487
08/21/2007 06:25:00*5.6498*5.6482*5.6513*5.6482
08/21/2007 06:30:00*5.64895*5.6475*5.6503*5.6459
08/21/2007 06:35:00*5.647*5.6463*5.6526*5.6447
08/21/2007 06:40:00*5.6459*5.64935*5.6508*5.6442
08/21/2007 06:45:00*5.6506*5.6512*5.6552*5.64935
08/21/2007 06:50:00*5.65155*5.65255*5.6561*5.6502
08/21/2007 06:55:00*5.6527*5.6525*5.6543*5.6513
08/21/2007 07:00:00*5.6523*5.6491*5.6531*5.6481
08/21/2007 07:05:00*5.649*5.6466*5.6507*5.6451
08/21/2007 07:10:00*5.6471*5.64995*5.6512*5.645
08/21/2007 07:15:00*5.6502*5.65145*5.6535*5.64925
08/21/2007 07:20:00*5.6515*5.6525*5.6552*5.6505
08/21/2007 07:25:00*5.653*5.65035*5.6541*5.6499
08/21/2007 07:30:00*5.6488*5.6469*5.65035*5.6469
08/21/2007 07:35:00*5.6464*5.64735*5.64775*5.6453
08/21/2007 07:40:00*5.6476*5.6475*5.6492*5.6467
08/21/2007 07:45:00*5.6473*5.6479*5.65215*5.6465
08/21/2007 07:50:00*5.648*5.6482*5.6484*5.6462
08/21/2007 07:55:00*5.64855*5.6481*5.64995*5.64735
08/21/2007 08:00:00*5.6479*5.6481*5.6485*5.6465
08/21/2007 08:05:00*5.6479*5.6464*5.6491*5.6454
08/21/2007 08:10:00*5.6463*5.6453*5.6472*5.6433
08/21/2007 08:15:00*5.6447*5.6456*5.6488*5.644
08/21/2007 08:20:00*5.646*5.6468*5.6487*5.6436
08/21/2007 08:25:00*5.6467*5.6483*5.6491*5.64545
08/21/2007 08:30:00*5.6479*5.64915*5.6521*5.6473
08/21/2007 08:35:00*5.649*5.6497*5.6503*5.6477
08/21/2007 08:40:00*5.6495*5.6486*5.6502*5.6477
08/21/2007 08:45:00*5.649*5.6493*5.6496*5.6459
08/21/2007 08:50:00*5.649*5.6515*5.6516*5.6475
08/21/2007 08:55:00*5.6519*5.6555*5.6555*5.6505
08/21/2007 09:00:00*5.6557*5.6563*5.6576*5.6528
08/21/2007 09:05:00*5.65655*5.6572*5.6584*5.65365
08/21/2007 09:10:00*5.6568*5.6507*5.6572*5.6503
08/21/2007 09:15:00*5.6505*5.6518*5.6536*5.6488
08/21/2007 09:20:00*5.6512*5.6512*5.6522*5.6489
08/21/2007 09:25:00*5.6517*5.646*5.6518*5.6451
08/21/2007 09:30:00*5.6463*5.6489*5.6492*5.6456
08/21/2007 09:35:00*5.649*5.6486*5.6496*5.6474
08/21/2007 09:40:00*5.6489*5.6527*5.655*5.6486
08/21/2007 09:45:00*5.6523*5.6499*5.653*5.6492
08/21/2007 09:50:00*5.65*5.6494*5.65*5.6478
08/21/2007 09:55:00*5.64885*5.6493*5.64955*5.6474
08/21/2007 10:00:00*5.6494*5.6534*5.6534*5.6491
08/21/2007 10:05:00*5.6532*5.6536*5.6544*5.6517
08/21/2007 10:10:00*5.6533*5.6543*5.65495*5.653
08/21/2007 10:15:00*5.6538*5.6537*5.6543*5.6515
08/21/2007 10:20:00*5.652*5.6536*5.6546*5.6514
08/21/2007 10:25:00*5.655*5.6552*5.6565*5.6532
08/21/2007 10:30:00*5.6553*5.6563*5.6575*5.65455
08/21/2007 10:35:00*5.6569*5.6573*5.6573*5.65515
08/21/2007 10:40:00*5.6585*5.6584*5.6607*5.6573
08/21/2007 10:45:00*5.6582*5.6602*5.6605*5.6582
08/21/2007 10:50:00*5.6604*5.65985*5.662*5.6595
08/21/2007 10:55:00*5.6596*5.6618*5.6623*5.65845
08/21/2007 11:00:00*5.6619*5.6619*5.6628*5.6604
08/21/2007 11:05:00*5.6619*5.658*5.6623*5.6576
08/21/2007 11:10:00*5.6584*5.6571*5.6592*5.6571
08/21/2007 11:15:00*5.6574*5.6602*5.661*5.6571
08/21/2007 11:20:00*5.65935*5.6587*5.66045*5.6577
08/21/2007 11:25:00*5.659*5.6599*5.6601*5.6565
08/21/2007 11:30:00*5.6597*5.658*5.6609*5.6576
08/21/2007 11:35:00*5.658*5.6524*5.658*5.651
08/21/2007 11:40:00*5.6531*5.6541*5.6547*5.65025
08/21/2007 11:45:00*5.65325*5.6544*5.6556*5.6523
08/21/2007 11:50:00*5.6541*5.6557*5.6582*5.654
08/21/2007 11:55:00*5.65555*5.6554*5.656*5.654
08/21/2007 12:00:00*5.65505*5.6574*5.6575*5.6546
08/21/2007 12:05:00*5.6569*5.6579*5.6585*5.6569
08/21/2007 12:10:00*5.6578*5.6611*5.6612*5.6572
08/21/2007 12:15:00*5.66115*5.6598*5.6617*5.65975
08/21/2007 12:20:00*5.66*5.6612*5.66245*5.65975
08/21/2007 12:25:00*5.6613*5.6625*5.66375*5.661
08/21/2007 12:30:00*5.6623*5.6584*5.6634*5.6584
08/21/2007 12:35:00*5.6585*5.66165*5.66255*5.6584
08/21/2007 12:40:00*5.6621*5.66125*5.6621*5.6608
08/21/2007 12:45:00*5.661*5.6636*5.664*5.6605
08/21/2007 12:50:00*5.6636*5.6627*5.66475*5.662
08/21/2007 12:55:00*5.6629*5.66355*5.6646*5.6614
08/21/2007 13:00:00*5.6631*5.6619*5.66355*5.6615
08/21/2007 13:05:00*5.6622*5.66205*5.6631*5.6617
08/21/2007 13:10:00*5.6617*5.663*5.6636*5.6617
08/21/2007 13:15:00*5.6633*5.66555*5.66585*5.663
08/21/2007 13:20:00*5.6655*5.66525*5.66585*5.6632
08/21/2007 13:25:00*5.6652*5.6647*5.6657*5.66405
08/21/2007 13:30:00*5.6649*5.6656*5.66665*5.6647
08/21/2007 13:35:00*5.6654*5.66615*5.6672*5.6654
08/21/2007 13:40:00*5.6663*5.6678*5.66795*5.66615
08/21/2007 13:45:00*5.66835*5.66955*5.6707*5.6678
08/21/2007 13:50:00*5.6695*5.66975*5.67025*5.6689
08/21/2007 13:55:00*5.66925*5.66985*5.67025*5.6692
08/21/2007 14:00:00*5.6701*5.66975*5.6703*5.6673
08/21/2007 14:05:00*5.668*5.66405*5.66975*5.6638
08/21/2007 14:10:00*5.6641*5.6671*5.66825*5.66195
08/21/2007 14:15:00*5.6668*5.66655*5.66715*5.66515
08/21/2007 14:20:00*5.6665*5.6655*5.6692*5.6651
08/21/2007 14:25:00*5.66575*5.6667*5.66785*5.665
08/21/2007 14:30:00*5.6665*5.6675*5.6675*5.66615
08/21/2007 14:35:00*5.66725*5.6666*5.6681*5.666
08/21/2007 14:40:00*5.6667*5.666*5.66725*5.666
08/21/2007 14:45:00*5.66625*5.66815*5.6682*5.66595
08/21/2007 14:50:00*5.66815*5.6653*5.66815*5.66525
08/21/2007 14:55:00*5.6658*5.66555*5.666*5.6615
08/21/2007 15:00:00*5.6655*5.6558*5.666*5.6546
08/21/2007 15:05:00*5.657*5.65345*5.6611*5.6529
08/21/2007 15:10:00*5.6526*5.6549*5.65515*5.6525
08/21/2007 15:15:00*5.6539*5.65245*5.66175*5.6516
08/21/2007 15:20:00*5.6525*5.6574*5.6636*5.6512
08/21/2007 15:25:00*5.6562*5.6627*5.6636*5.656
08/21/2007 15:30:00*5.6627*5.66175*5.6636*5.66175
08/21/2007 15:35:00*5.66145*5.6604*5.6628*5.6532
08/21/2007 15:40:00*5.6601*5.6621*5.6624*5.6599
08/21/2007 15:45:00*5.6621*5.6618*5.6627*5.66145
08/21/2007 15:50:00*5.662*5.664*5.6643*5.66105
08/21/2007 15:55:00*5.66225*5.666*5.6661*5.66165
08/21/2007 16:00:00*5.6656*5.6666*5.6669*5.66445
08/21/2007 16:05:00*5.6662*5.6653*5.6666*5.66375
08/21/2007 16:10:00*5.6657*5.66605*5.6673*5.66415
08/21/2007 16:15:00*5.66645*5.6651*5.66645*5.6647
08/21/2007 16:20:00*5.6655*5.66785*5.6684*5.665
08/21/2007 16:25:00*5.6668*5.66195*5.6688*5.66195
08/21/2007 16:30:00*5.664*5.6641*5.6689*5.6591
08/21/2007 16:35:00*5.662*5.6621*5.6644*5.66105
08/21/2007 16:40:00*5.6641*5.66225*5.6655*5.6617
08/21/2007 16:45:00*5.664*5.664*5.6652*5.6617
08/21/2007 16:50:00*5.663*5.66885*5.67135*5.66255
08/21/2007 16:55:00*5.6678*5.6682*5.6696*5.6676
08/21/2007 17:00:00*5.66885*5.6686*5.67005*5.6678
