08/19/2007 17:05:00*5.6131*5.6126*5.6137*5.6105
08/19/2007 17:10:00*5.6129*5.6129*5.6134*5.6126
08/19/2007 17:15:00*5.6126*5.6126*5.6131*5.612
08/19/2007 17:20:00*5.6125*5.6143*5.6143*5.6125
08/19/2007 17:25:00*5.614*5.6129*5.6143*5.6129
08/19/2007 17:30:00*5.6131*5.6114*5.6131*5.6112
08/19/2007 17:35:00*5.6115*5.6185*5.6193*5.6114
08/19/2007 17:40:00*5.6179*5.619*5.619*5.6172
08/19/2007 17:45:00*5.6192*5.62*5.6203*5.619
08/19/2007 17:50:00*5.62*5.6194*5.62*5.6183
08/19/2007 17:55:00*5.6192*5.6196*5.6199*5.6185
08/19/2007 18:00:00*5.62*5.6204*5.6207*5.6196
08/19/2007 18:05:00*5.6205*5.6155*5.6205*5.6152
08/19/2007 18:10:00*5.6158*5.6131*5.6169*5.6127
08/19/2007 18:15:00*5.6134*5.613*5.6148*5.6126
08/19/2007 18:20:00*5.6125*5.6145*5.6151*5.6125
08/19/2007 18:25:00*5.6142*5.6138*5.6145*5.6133
08/19/2007 18:30:00*5.6142*5.6142*5.6144*5.6134
08/19/2007 18:35:00*5.614*5.614*5.6142*5.614
08/19/2007 18:40:00*5.614*5.6125*5.614*5.6115
08/19/2007 18:45:00*5.6119*5.6121*5.6125*5.6115
08/19/2007 18:50:00*5.6115*5.6143*5.6146*5.6097
08/19/2007 18:55:00*5.6145*5.6145*5.6166*5.6143
08/19/2007 19:00:00*5.6148*5.6119*5.6154*5.6114
08/19/2007 19:05:00*5.6116*5.60865*5.6131*5.6078
08/19/2007 19:10:00*5.6092*5.6128*5.613*5.60865
08/19/2007 19:15:00*5.6126*5.6149*5.6153*5.6115
08/19/2007 19:20:00*5.615*5.6125*5.615*5.612
08/19/2007 19:25:00*5.6121*5.6124*5.6128*5.6114
08/19/2007 19:30:00*5.6122*5.6136*5.614*5.6119
08/19/2007 19:35:00*5.6135*5.61395*5.6145*5.6125
08/19/2007 19:40:00*5.6143*5.6138*5.6146*5.6132
08/19/2007 19:45:00*5.6137*5.6135*5.6149*5.6126
08/19/2007 19:50:00*5.6135*5.6133*5.6137*5.6123
08/19/2007 19:55:00*5.6132*5.61295*5.6139*5.6126
08/19/2007 20:00:00*5.6132*5.6137*5.6145*5.6115
08/19/2007 20:05:00*5.614*5.6101*5.6149*5.6099
08/19/2007 20:10:00*5.6108*5.6101*5.6113*5.6098
08/19/2007 20:15:00*5.6105*5.6101*5.6108*5.6084
08/19/2007 20:20:00*5.6095*5.61065*5.6114*5.6095
08/19/2007 20:25:00*5.6108*5.609*5.6111*5.6082
08/19/2007 20:30:00*5.6092*5.6136*5.6136*5.6081
08/19/2007 20:35:00*5.6132*5.6117*5.6136*5.6107
08/19/2007 20:40:00*5.6118*5.6118*5.6125*5.6103
08/19/2007 20:45:00*5.6114*5.6103*5.6119*5.6096
08/19/2007 20:50:00*5.6105*5.612*5.6126*5.6097
08/19/2007 20:55:00*5.6128*5.61*5.6132*5.6087
08/19/2007 21:00:00*5.6098*5.6063*5.6108*5.6053
08/19/2007 21:05:00*5.6059*5.608*5.609*5.601
08/19/2007 21:10:00*5.60795*5.60835*5.60885*5.6073
08/19/2007 21:15:00*5.6081*5.6093*5.6095*5.6075
08/19/2007 21:20:00*5.609*5.61065*5.6115*5.60795
08/19/2007 21:25:00*5.6108*5.60925*5.6109*5.6084
08/19/2007 21:30:00*5.6089*5.60995*5.6149*5.6086
08/19/2007 21:35:00*5.609*5.6099*5.6109*5.60885
08/19/2007 21:40:00*5.6098*5.61035*5.61055*5.6088
08/19/2007 21:45:00*5.6101*5.61145*5.6126*5.6095
08/19/2007 21:50:00*5.6115*5.6128*5.6128*5.6111
08/19/2007 21:55:00*5.6126*5.61075*5.6134*5.6106
08/19/2007 22:00:00*5.6108*5.61035*5.6116*5.61
08/19/2007 22:05:00*5.6105*5.6092*5.6107*5.6089
08/19/2007 22:10:00*5.6094*5.6084*5.6098*5.6079
08/19/2007 22:15:00*5.608*5.6086*5.6089*5.6076
08/19/2007 22:20:00*5.6085*5.60855*5.6089*5.60785
08/19/2007 22:25:00*5.6084*5.60935*5.6105*5.6075
08/19/2007 22:30:00*5.60915*5.61055*5.6111*5.60915
08/19/2007 22:35:00*5.61*5.6106*5.6113*5.6091
08/19/2007 22:40:00*5.6107*5.6113*5.6118*5.6103
08/19/2007 22:45:00*5.6118*5.6113*5.6125*5.61105
08/19/2007 22:50:00*5.6115*5.6113*5.6119*5.61075
08/19/2007 22:55:00*5.6115*5.6117*5.6119*5.6111
08/19/2007 23:00:00*5.6119*5.6118*5.6132*5.6108
08/19/2007 23:05:00*5.6125*5.61335*5.614*5.6117
08/19/2007 23:10:00*5.6131*5.6121*5.6136*5.6121
08/19/2007 23:15:00*5.6121*5.6123*5.6136*5.6118
08/19/2007 23:20:00*5.6125*5.6119*5.6125*5.6106
08/19/2007 23:25:00*5.6117*5.61235*5.6125*5.61165
08/19/2007 23:30:00*5.6122*5.6116*5.6124*5.61115
08/19/2007 23:35:00*5.6115*5.6101*5.6122*5.6091
08/19/2007 23:40:00*5.6098*5.60935*5.6101*5.609
08/19/2007 23:45:00*5.6094*5.60995*5.61035*5.60925
08/19/2007 23:50:00*5.61*5.61005*5.6109*5.60935
08/19/2007 23:55:00*5.61005*5.61035*5.6107*5.60985
08/20/2007 00:00:00*5.6105*5.612*5.6129*5.61035
08/20/2007 00:05:00*5.612*5.6119*5.6129*5.61145
08/20/2007 00:10:00*5.61175*5.6115*5.6127*5.61145
08/20/2007 00:15:00*5.6116*5.61395*5.6142*5.6115
08/20/2007 00:20:00*5.614*5.61415*5.6154*5.6131
08/20/2007 00:25:00*5.6144*5.6144*5.615*5.61345
08/20/2007 00:30:00*5.6147*5.615*5.6158*5.6142
08/20/2007 00:35:00*5.616*5.6191*5.62*5.615
08/20/2007 00:40:00*5.6193*5.6195*5.6207*5.6189
08/20/2007 00:45:00*5.6197*5.6213*5.62255*5.6195
08/20/2007 00:50:00*5.6215*5.6198*5.6216*5.61945
08/20/2007 00:55:00*5.6197*5.61555*5.62*5.61525
08/20/2007 01:00:00*5.6152*5.61675*5.617*5.6147
08/20/2007 01:05:00*5.617*5.6172*5.6188*5.6155
08/20/2007 01:10:00*5.6174*5.6155*5.6174*5.614
08/20/2007 01:15:00*5.6153*5.6179*5.6179*5.6149
08/20/2007 01:20:00*5.6175*5.6184*5.6188*5.6168
08/20/2007 01:25:00*5.61825*5.6217*5.6228*5.61805
08/20/2007 01:30:00*5.6215*5.6242*5.6242*5.6208
08/20/2007 01:35:00*5.624*5.624*5.62475*5.62215
08/20/2007 01:40:00*5.6239*5.6202*5.62475*5.61915
08/20/2007 01:45:00*5.62015*5.62225*5.62305*5.61935
08/20/2007 01:50:00*5.6225*5.623*5.62315*5.6218
08/20/2007 01:55:00*5.62285*5.6232*5.6234*5.62225
08/20/2007 02:00:00*5.62305*5.62235*5.6238*5.6219
08/20/2007 02:05:00*5.622*5.6245*5.6245*5.6191
08/20/2007 02:10:00*5.6242*5.6212*5.626*5.621
08/20/2007 02:15:00*5.6215*5.6195*5.62195*5.6195
08/20/2007 02:20:00*5.6195*5.6271*5.62735*5.6192
08/20/2007 02:25:00*5.6267*5.6277*5.6281*5.6245
08/20/2007 02:30:00*5.6283*5.6262*5.6289*5.6259
08/20/2007 02:35:00*5.6265*5.6235*5.62775*5.6231
08/20/2007 02:40:00*5.6233*5.6197*5.62355*5.6174
08/20/2007 02:45:00*5.6194*5.619*5.6201*5.618
08/20/2007 02:50:00*5.619*5.62125*5.6236*5.619
08/20/2007 02:55:00*5.6218*5.6208*5.6223*5.61965
08/20/2007 03:00:00*5.621*5.6221*5.6225*5.6202
08/20/2007 03:05:00*5.6222*5.6279*5.6328*5.622
08/20/2007 03:10:00*5.6275*5.6253*5.6279*5.6233
08/20/2007 03:15:00*5.6252*5.62555*5.627*5.62285
08/20/2007 03:20:00*5.626*5.6291*5.6305*5.6242
08/20/2007 03:25:00*5.6293*5.6365*5.6391*5.6282
08/20/2007 03:30:00*5.6364*5.6426*5.6432*5.6356
08/20/2007 03:35:00*5.6433*5.6469*5.6469*5.63875
08/20/2007 03:40:00*5.6466*5.6434*5.6482*5.6392
08/20/2007 03:45:00*5.6432*5.639*5.6434*5.63735
08/20/2007 03:50:00*5.6384*5.6384*5.6405*5.63695
08/20/2007 03:55:00*5.6382*5.6363*5.6388*5.636
08/20/2007 04:00:00*5.636*5.63655*5.6398*5.6351
08/20/2007 04:05:00*5.6362*5.6335*5.6375*5.63285
08/20/2007 04:10:00*5.6334*5.6361*5.6372*5.63325
08/20/2007 04:15:00*5.6354*5.6351*5.6364*5.6341
08/20/2007 04:20:00*5.635*5.6335*5.6362*5.6327
08/20/2007 04:25:00*5.6339*5.6355*5.6355*5.63265
08/20/2007 04:30:00*5.6347*5.6367*5.63925*5.6342
08/20/2007 04:35:00*5.6359*5.6332*5.6367*5.6324
08/20/2007 04:40:00*5.6335*5.6291*5.634*5.6291
08/20/2007 04:45:00*5.6289*5.6307*5.6346*5.6287
08/20/2007 04:50:00*5.631*5.6318*5.6329*5.6301
08/20/2007 04:55:00*5.6317*5.633*5.633*5.6309
08/20/2007 05:00:00*5.6328*5.6357*5.63645*5.6322
08/20/2007 05:05:00*5.6355*5.6375*5.6402*5.6348
08/20/2007 05:10:00*5.6379*5.6387*5.6401*5.6375
08/20/2007 05:15:00*5.6388*5.6365*5.63935*5.6363
08/20/2007 05:20:00*5.636*5.6389*5.63945*5.6358
08/20/2007 05:25:00*5.63905*5.6413*5.6419*5.6385
08/20/2007 05:30:00*5.6414*5.6396*5.64235*5.6391
08/20/2007 05:35:00*5.6398*5.64*5.6418*5.63955
08/20/2007 05:40:00*5.64045*5.6413*5.64235*5.6392
08/20/2007 05:45:00*5.6419*5.6434*5.6462*5.6413
08/20/2007 05:50:00*5.643*5.6436*5.6442*5.6334
08/20/2007 05:55:00*5.6433*5.6428*5.644*5.6424
08/20/2007 06:00:00*5.6434*5.6427*5.6437*5.6402
08/20/2007 06:05:00*5.643*5.6449*5.6449*5.6414
08/20/2007 06:10:00*5.6449*5.6434*5.6449*5.642
08/20/2007 06:15:00*5.643*5.6423*5.6442*5.6415
08/20/2007 06:20:00*5.6421*5.6433*5.6437*5.64105
08/20/2007 06:25:00*5.6431*5.64*5.6433*5.6399
08/20/2007 06:30:00*5.6402*5.6447*5.6459*5.6397
08/20/2007 06:35:00*5.645*5.6453*5.6456*5.6438
08/20/2007 06:40:00*5.6451*5.64555*5.6465*5.6439
08/20/2007 06:45:00*5.6453*5.6452*5.6471*5.6442
08/20/2007 06:50:00*5.6452*5.6436*5.646*5.6435
08/20/2007 06:55:00*5.644*5.6429*5.6443*5.641
08/20/2007 07:00:00*5.6436*5.645*5.6455*5.6408
08/20/2007 07:05:00*5.6447*5.64835*5.65*5.6438
08/20/2007 07:10:00*5.6502*5.6557*5.6557*5.64765
08/20/2007 07:15:00*5.6553*5.6543*5.6561*5.57825
08/20/2007 07:20:00*5.6542*5.65165*5.6549*5.65105
08/20/2007 07:25:00*5.6524*5.6497*5.6533*5.6495
08/20/2007 07:30:00*5.6493*5.6475*5.64995*5.6462
08/20/2007 07:35:00*5.648*5.6487*5.6496*5.6472
08/20/2007 07:40:00*5.6485*5.6497*5.6513*5.6475
08/20/2007 07:45:00*5.6492*5.65105*5.65175*5.649
08/20/2007 07:50:00*5.6505*5.65165*5.65305*5.57625
08/20/2007 07:55:00*5.6512*5.64965*5.6525*5.6487
08/20/2007 08:00:00*5.649*5.65095*5.65175*5.649
08/20/2007 08:05:00*5.6505*5.65*5.65115*5.6485
08/20/2007 08:10:00*5.6497*5.6504*5.65105*5.6491
08/20/2007 08:15:00*5.65055*5.6536*5.6536*5.6496
08/20/2007 08:20:00*5.6535*5.6529*5.65395*5.6506
08/20/2007 08:25:00*5.6523*5.6528*5.65365*5.65185
08/20/2007 08:30:00*5.6525*5.6547*5.6561*5.652
08/20/2007 08:35:00*5.655*5.6543*5.6561*5.6538
08/20/2007 08:40:00*5.6541*5.652*5.65435*5.6513
08/20/2007 08:45:00*5.6516*5.6547*5.655*5.6503
08/20/2007 08:50:00*5.655*5.6572*5.6576*5.654
08/20/2007 08:55:00*5.6569*5.6576*5.6584*5.6563
08/20/2007 09:00:00*5.6574*5.65655*5.6586*5.6556
08/20/2007 09:05:00*5.6556*5.6562*5.6567*5.6543
08/20/2007 09:10:00*5.65635*5.6546*5.65655*5.65435
08/20/2007 09:15:00*5.6545*5.6548*5.6552*5.6513
08/20/2007 09:20:00*5.655*5.6562*5.6589*5.6546
08/20/2007 09:25:00*5.6562*5.6585*5.6589*5.6546
08/20/2007 09:30:00*5.6587*5.6569*5.6587*5.65535
08/20/2007 09:35:00*5.6575*5.6588*5.6589*5.6565
08/20/2007 09:40:00*5.6589*5.6604*5.6604*5.65625
08/20/2007 09:45:00*5.65975*5.6582*5.6604*5.65635
08/20/2007 09:50:00*5.6579*5.6547*5.6582*5.65255
08/20/2007 09:55:00*5.6551*5.6544*5.656*5.6523
08/20/2007 10:00:00*5.6548*5.654*5.6553*5.6516
08/20/2007 10:05:00*5.6536*5.65505*5.6552*5.6531
08/20/2007 10:10:00*5.6547*5.6528*5.6558*5.652
08/20/2007 10:15:00*5.653*5.6534*5.6548*5.6524
08/20/2007 10:20:00*5.6533*5.6522*5.6541*5.6502
08/20/2007 10:25:00*5.65265*5.6536*5.6536*5.6503
08/20/2007 10:30:00*5.6539*5.6539*5.6546*5.65235
08/20/2007 10:35:00*5.654*5.6521*5.6554*5.6521
08/20/2007 10:40:00*5.6518*5.65*5.6547*5.64945
08/20/2007 10:45:00*5.6502*5.6498*5.6528*5.6482
08/20/2007 10:50:00*5.6499*5.6494*5.6513*5.64805
08/20/2007 10:55:00*5.6499*5.6516*5.6533*5.6494
08/20/2007 11:00:00*5.652*5.64955*5.6536*5.6494
08/20/2007 11:05:00*5.6501*5.6477*5.6503*5.6475
08/20/2007 11:10:00*5.6481*5.64845*5.6519*5.6471
08/20/2007 11:15:00*5.6496*5.6515*5.6536*5.64845
08/20/2007 11:20:00*5.6525*5.6542*5.6553*5.6515
08/20/2007 11:25:00*5.6545*5.65475*5.6567*5.65395
08/20/2007 11:30:00*5.6552*5.6559*5.6562*5.65435
08/20/2007 11:35:00*5.6561*5.6565*5.6566*5.65495
08/20/2007 11:40:00*5.6566*5.6565*5.657*5.65595
08/20/2007 11:45:00*5.65575*5.6536*5.657*5.6534
08/20/2007 11:50:00*5.653*5.65665*5.6574*5.653
08/20/2007 11:55:00*5.6572*5.6547*5.6572*5.6526
08/20/2007 12:00:00*5.6551*5.6526*5.6557*5.6518
08/20/2007 12:05:00*5.65265*5.654*5.6549*5.65225
08/20/2007 12:10:00*5.65365*5.6536*5.6547*5.65125
08/20/2007 12:15:00*5.6543*5.6541*5.6561*5.65315
08/20/2007 12:20:00*5.6545*5.6525*5.6574*5.65085
08/20/2007 12:25:00*5.6522*5.6567*5.6576*5.6517
08/20/2007 12:30:00*5.6571*5.658*5.659*5.65505
08/20/2007 12:35:00*5.6585*5.6572*5.661*5.6568
08/20/2007 12:40:00*5.6571*5.6582*5.6582*5.6564
08/20/2007 12:45:00*5.6583*5.6573*5.659*5.6569
08/20/2007 12:50:00*5.6575*5.6568*5.6583*5.656
08/20/2007 12:55:00*5.6564*5.6578*5.6578*5.65545
08/20/2007 13:00:00*5.65765*5.6624*5.6633*5.657
08/20/2007 13:05:00*5.6627*5.6618*5.6639*5.66045
08/20/2007 13:10:00*5.66145*5.6628*5.6636*5.66145
08/20/2007 13:15:00*5.663*5.66095*5.6632*5.6578
08/20/2007 13:20:00*5.6612*5.66105*5.6621*5.6596
08/20/2007 13:25:00*5.66065*5.6599*5.6619*5.6599
08/20/2007 13:30:00*5.6608*5.66195*5.662*5.65955
08/20/2007 13:35:00*5.6615*5.6634*5.6635*5.66115
08/20/2007 13:40:00*5.663*5.6628*5.66385*5.66095
08/20/2007 13:45:00*5.663*5.6628*5.6636*5.6608
08/20/2007 13:50:00*5.6624*5.66255*5.6631*5.661
08/20/2007 13:55:00*5.6626*5.66155*5.6631*5.6584
08/20/2007 14:00:00*5.6621*5.6611*5.6634*5.6609
08/20/2007 14:05:00*5.6614*5.66055*5.6622*5.66045
08/20/2007 14:10:00*5.6609*5.66065*5.6615*5.65965
08/20/2007 14:15:00*5.661*5.6627*5.6632*5.66005
08/20/2007 14:20:00*5.662*5.66375*5.6644*5.662
08/20/2007 14:25:00*5.6639*5.6642*5.6649*5.66275
08/20/2007 14:30:00*5.6641*5.66675*5.66745*5.6632
08/20/2007 14:35:00*5.667*5.66215*5.66875*5.65985
08/20/2007 14:40:00*5.6623*5.6678*5.6678*5.6599
08/20/2007 14:45:00*5.6668*5.6656*5.6678*5.6654
08/20/2007 14:50:00*5.66555*5.66735*5.6678*5.66515
08/20/2007 14:55:00*5.66695*5.6694*5.6695*5.66695
08/20/2007 15:00:00*5.6694*5.6705*5.6713*5.66895
08/20/2007 15:05:00*5.6698*5.66285*5.6705*5.6597
08/20/2007 15:10:00*5.6639*5.6669*5.6671*5.66165
08/20/2007 15:15:00*5.66685*5.662*5.6681*5.66035
08/20/2007 15:20:00*5.6624*5.6647*5.665*5.66175
08/20/2007 15:25:00*5.66395*5.6646*5.665*5.65365
08/20/2007 15:30:00*5.6646*5.6612*5.6646*5.65855
08/20/2007 15:35:00*5.6608*5.6677*5.6677*5.66
08/20/2007 15:40:00*5.6681*5.6657*5.6681*5.66355
08/20/2007 15:45:00*5.6655*5.6662*5.6679*5.66475
08/20/2007 15:50:00*5.666*5.667*5.668*5.66535
08/20/2007 15:55:00*5.66625*5.6675*5.6679*5.66625
08/20/2007 16:00:00*5.6675*5.6661*5.6675*5.6661
08/20/2007 16:05:00*5.6665*5.6673*5.6675*5.6656
08/20/2007 16:10:00*5.6671*5.66335*5.668*5.6632
08/20/2007 16:15:00*5.6634*5.66435*5.66435*5.6625
08/20/2007 16:20:00*5.664*5.66835*5.669*5.6637
08/20/2007 16:25:00*5.6686*5.67075*5.67125*5.66815
08/20/2007 16:30:00*5.6711*5.6703*5.6711*5.6699
08/20/2007 16:35:00*5.6701*5.6714*5.6718*5.6699
08/20/2007 16:40:00*5.6711*5.6736*5.6743*5.67095
08/20/2007 16:45:00*5.67335*5.667*5.6736*5.66475
08/20/2007 16:50:00*5.6675*5.667*5.6684*5.6664
08/20/2007 16:55:00*5.6668*5.66625*5.6677*5.66625
08/20/2007 17:00:00*5.6665*5.6657*5.6671*5.66405
