08/16/2007 17:05:00*5.66325*5.6623*5.6656*5.6617
08/16/2007 17:10:00*5.6629*5.66385*5.6646*5.662
08/16/2007 17:15:00*5.6641*5.6636*5.6645*5.6616
08/16/2007 17:20:00*5.66355*5.66485*5.6659*5.6627
08/16/2007 17:25:00*5.6652*5.66025*5.6659*5.6599
08/16/2007 17:30:00*5.6599*5.66085*5.6614*5.65855
08/16/2007 17:35:00*5.661*5.66065*5.6616*5.6595
08/16/2007 17:40:00*5.6602*5.66045*5.6611*5.65925
08/16/2007 17:45:00*5.66025*5.6612*5.6634*5.6597
08/16/2007 17:50:00*5.661*5.6617*5.66305*5.6606
08/16/2007 17:55:00*5.6613*5.6617*5.67775*5.6589
08/16/2007 18:00:00*5.66195*5.66185*5.6626*5.6611
08/16/2007 18:05:00*5.6615*5.6623*5.6633*5.6615
08/16/2007 18:10:00*5.66715*5.6622*5.66715*5.6611
08/16/2007 18:15:00*5.662*5.66095*5.6622*5.6608
08/16/2007 18:20:00*5.66125*5.66185*5.66185*5.66035
08/16/2007 18:25:00*5.662*5.66305*5.66305*5.6612
08/16/2007 18:30:00*5.66245*5.6625*5.66305*5.662
08/16/2007 18:35:00*5.6625*5.66685*5.6683*5.6617
08/16/2007 18:40:00*5.6667*5.6645*5.66745*5.6645
08/16/2007 18:45:00*5.6648*5.66615*5.6669*5.6642
08/16/2007 18:50:00*5.666*5.6743*5.6751*5.66515
08/16/2007 18:55:00*5.67495*5.6754*5.67605*5.6742
08/16/2007 19:00:00*5.676*5.6751*5.67645*5.6748
08/16/2007 19:05:00*5.675*5.6741*5.67595*5.6727
08/16/2007 19:10:00*5.6743*5.66405*5.676*5.6597
08/16/2007 19:15:00*5.66485*5.6617*5.66485*5.65955
08/16/2007 19:20:00*5.6595*5.6584*5.6617*5.6576
08/16/2007 19:25:00*5.6582*5.6575*5.6611*5.6571
08/16/2007 19:30:00*5.6579*5.6582*5.6588*5.6571
08/16/2007 19:35:00*5.6585*5.6583*5.6597*5.6575
08/16/2007 19:40:00*5.6575*5.6605*5.6607*5.657
08/16/2007 19:45:00*5.6602*5.6583*5.6605*5.6572
08/16/2007 19:50:00*5.6586*5.6572*5.6594*5.6569
08/16/2007 19:55:00*5.6574*5.6575*5.6589*5.6571
08/16/2007 20:00:00*5.6577*5.6576*5.662*5.6567
08/16/2007 20:05:00*5.65905*5.6612*5.6634*5.6575
08/16/2007 20:10:00*5.6614*5.6599*5.6626*5.6592
08/16/2007 20:15:00*5.66215*5.6619*5.66285*5.6599
08/16/2007 20:20:00*5.6615*5.6639*5.66505*5.6615
08/16/2007 20:25:00*5.66475*5.66475*5.66625*5.6637
08/16/2007 20:30:00*5.66525*5.66195*5.6667*5.6619
08/16/2007 20:35:00*5.6618*5.6613*5.6647*5.6613
08/16/2007 20:40:00*5.6615*5.6633*5.6633*5.661
08/16/2007 20:45:00*5.66205*5.6608*5.6633*5.6582
08/16/2007 20:50:00*5.6585*5.6583*5.6608*5.6559
08/16/2007 20:55:00*5.6577*5.6582*5.6588*5.6576
08/16/2007 21:00:00*5.6582*5.6582*5.6582*5.6582
08/16/2007 21:05:00*5.6556*5.6556*5.6556*5.6556
08/16/2007 21:10:00*5.6556*5.6556*5.6556*5.6556
08/16/2007 21:15:00*5.6534*5.6534*5.6534*5.6534
08/16/2007 21:20:00*5.6534*5.6534*5.6534*5.6534
08/16/2007 21:25:00*5.6539*5.6539*5.6539*5.6539
08/16/2007 21:40:00*5.6537*5.6554*5.6562*5.6537
08/16/2007 21:45:00*5.6546*5.65585*5.6637*5.6546
08/16/2007 21:50:00*5.656*5.66365*5.66365*5.65585
08/16/2007 21:55:00*5.66365*5.6573*5.6649*5.6571
08/16/2007 22:00:00*5.6573*5.6573*5.6573*5.6573
08/16/2007 22:05:00*5.658*5.658*5.658*5.6573
08/16/2007 22:10:00*5.658*5.658*5.658*5.658
08/16/2007 22:15:00*5.6572*5.6579*5.65825*5.6572
08/16/2007 22:20:00*5.6575*5.65875*5.65875*5.6575
08/16/2007 22:25:00*5.65875*5.65875*5.65875*5.65875
08/16/2007 22:30:00*5.65875*5.65875*5.65875*5.65875
08/16/2007 22:35:00*5.6575*5.6575*5.65875*5.6575
08/16/2007 22:40:00*5.6575*5.6575*5.6575*5.6575
08/16/2007 22:45:00*5.6575*5.6575*5.6575*5.6575
08/16/2007 22:50:00*5.6565*5.6565*5.6575*5.6565
08/16/2007 22:55:00*5.65805*5.65675*5.65805*5.65475
08/16/2007 23:00:00*5.6557*5.6567*5.6578*5.6557
08/16/2007 23:05:00*5.657*5.656*5.6579*5.6557
08/16/2007 23:10:00*5.65645*5.65345*5.65735*5.65325
08/16/2007 23:15:00*5.65425*5.65365*5.6567*5.6526
08/16/2007 23:20:00*5.6535*5.653*5.655*5.6524
08/16/2007 23:25:00*5.6531*5.6535*5.65425*5.6522
08/16/2007 23:30:00*5.6536*5.6542*5.6542*5.65215
08/16/2007 23:35:00*5.6535*5.6533*5.6543*5.6521
08/16/2007 23:40:00*5.65345*5.65025*5.654*5.6498
08/16/2007 23:45:00*5.6493*5.65075*5.65265*5.6489
08/16/2007 23:50:00*5.653*5.6483*5.653*5.6479
08/16/2007 23:55:00*5.6491*5.6495*5.6507*5.6476
08/17/2007 00:00:00*5.6501*5.64985*5.6504*5.64805
08/17/2007 00:05:00*5.65*5.65065*5.6514*5.6497
08/17/2007 00:10:00*5.6509*5.6503*5.6516*5.6488
08/17/2007 00:15:00*5.6503*5.65*5.654*5.6471
08/17/2007 00:20:00*5.6498*5.6483*5.6502*5.6453
08/17/2007 00:25:00*5.6482*5.65025*5.651*5.6458
08/17/2007 00:30:00*5.65*5.6513*5.6516*5.64935
08/17/2007 00:35:00*5.6516*5.6457*5.653*5.6451
08/17/2007 00:40:00*5.6463*5.64475*5.6476*5.6437
08/17/2007 00:45:00*5.6453*5.6591*5.6604*5.6447
08/17/2007 00:50:00*5.659*5.64855*5.6605*5.64835
08/17/2007 00:55:00*5.6489*5.6592*5.6594*5.6471
08/17/2007 01:00:00*5.6585*5.6579*5.6592*5.6531
08/17/2007 01:05:00*5.6575*5.6605*5.6619*5.65745
08/17/2007 01:10:00*5.6608*5.6601*5.66315*5.6577
08/17/2007 01:15:00*5.6601*5.6608*5.6615*5.6589
08/17/2007 01:20:00*5.6605*5.6611*5.6633*5.6595
08/17/2007 01:25:00*5.66125*5.65965*5.6616*5.658
08/17/2007 01:30:00*5.6594*5.6604*5.663*5.6588
08/17/2007 01:35:00*5.663*5.6615*5.663*5.6591
08/17/2007 01:40:00*5.6612*5.6572*5.6624*5.651
08/17/2007 01:45:00*5.6572*5.6555*5.6574*5.65285
08/17/2007 01:50:00*5.65535*5.6511*5.6575*5.65055
08/17/2007 01:55:00*5.65125*5.64835*5.6527*5.64805
08/17/2007 02:00:00*5.6483*5.6561*5.6571*5.6407
08/17/2007 02:05:00*5.6565*5.6592*5.6605*5.65045
08/17/2007 02:10:00*5.6582*5.65615*5.6606*5.65395
08/17/2007 02:15:00*5.6562*5.6594*5.6599*5.6558
08/17/2007 02:20:00*5.6595*5.6566*5.6607*5.6558
08/17/2007 02:25:00*5.6569*5.6547*5.6596*5.6519
08/17/2007 02:30:00*5.6546*5.6583*5.6647*5.65355
08/17/2007 02:35:00*5.6585*5.6546*5.6617*5.65215
08/17/2007 02:40:00*5.6549*5.6588*5.6607*5.6544
08/17/2007 02:45:00*5.6582*5.66*5.6658*5.6567
08/17/2007 02:50:00*5.6607*5.6532*5.6623*5.64615
08/17/2007 02:55:00*5.6525*5.6542*5.6575*5.6505
08/17/2007 03:00:00*5.6545*5.6536*5.6558*5.6496
08/17/2007 03:05:00*5.6534*5.6535*5.6586*5.6499
08/17/2007 03:10:00*5.6542*5.6568*5.6587*5.65145
08/17/2007 03:15:00*5.6578*5.6559*5.6623*5.65475
08/17/2007 03:20:00*5.6562*5.6521*5.6585*5.65115
08/17/2007 03:25:00*5.6524*5.6514*5.6564*5.6511
08/17/2007 03:30:00*5.6508*5.6467*5.6522*5.645
08/17/2007 03:35:00*5.6465*5.6471*5.6517*5.646
08/17/2007 03:40:00*5.6475*5.6382*5.6483*5.6363
08/17/2007 03:45:00*5.63695*5.6432*5.6468*5.63695
08/17/2007 03:50:00*5.6421*5.639*5.6432*5.55345
08/17/2007 03:55:00*5.6387*5.6417*5.6431*5.6373
08/17/2007 04:00:00*5.6418*5.6424*5.6424*5.6367
08/17/2007 04:05:00*5.63895*5.6423*5.6455*5.63865
08/17/2007 04:10:00*5.6432*5.6452*5.6525*5.6414
08/17/2007 04:15:00*5.6472*5.633*5.6475*5.6316
08/17/2007 04:20:00*5.6329*5.6388*5.639*5.6279
08/17/2007 04:25:00*5.6385*5.6387*5.6397*5.6362
08/17/2007 04:30:00*5.6387*5.6366*5.64*5.6349
08/17/2007 04:35:00*5.6367*5.632*5.6376*5.6308
08/17/2007 04:40:00*5.6317*5.631*5.6351*5.6304
08/17/2007 04:45:00*5.6308*5.6381*5.6395*5.6308
08/17/2007 04:50:00*5.6384*5.6336*5.6391*5.6322
08/17/2007 04:55:00*5.6332*5.6366*5.6393*5.6323
08/17/2007 05:00:00*5.6365*5.6363*5.6385*5.6346
08/17/2007 05:05:00*5.637*5.6394*5.642*5.636
08/17/2007 05:10:00*5.6393*5.6399*5.6435*5.6363
08/17/2007 05:15:00*5.64005*5.642*5.6448*5.63705
08/17/2007 05:20:00*5.6417*5.6418*5.6428*5.6371
08/17/2007 05:25:00*5.6416*5.6363*5.6432*5.6359
08/17/2007 05:30:00*5.636*5.6379*5.6389*5.6349
08/17/2007 05:35:00*5.638*5.6399*5.6442*5.6374
08/17/2007 05:40:00*5.6395*5.6377*5.6426*5.6355
08/17/2007 05:45:00*5.6373*5.6402*5.6423*5.636
08/17/2007 05:50:00*5.64*5.6438*5.6445*5.63815
08/17/2007 05:55:00*5.6441*5.6458*5.646*5.6403
08/17/2007 06:00:00*5.646*5.6444*5.646*5.6417
08/17/2007 06:05:00*5.6442*5.6411*5.6455*5.6408
08/17/2007 06:10:00*5.6426*5.6453*5.6466*5.6393
08/17/2007 06:15:00*5.6459*5.6433*5.6461*5.6428
08/17/2007 06:20:00*5.6435*5.6449*5.6464*5.6428
08/17/2007 06:25:00*5.6448*5.6497*5.6499*5.6441
08/17/2007 06:30:00*5.6494*5.6497*5.6526*5.6483
08/17/2007 06:35:00*5.6501*5.6447*5.6503*5.6432
08/17/2007 06:40:00*5.6446*5.6446*5.6461*5.6438
08/17/2007 06:45:00*5.6447*5.6438*5.6467*5.6425
08/17/2007 06:50:00*5.6432*5.6444*5.6454*5.6393
08/17/2007 06:55:00*5.6448*5.6439*5.6458*5.6414
08/17/2007 07:00:00*5.6432*5.6418*5.6444*5.6414
08/17/2007 07:05:00*5.642*5.64*5.6421*5.6377
08/17/2007 07:10:00*5.64*5.6402*5.6418*5.6382
08/17/2007 07:15:00*5.6405*5.6416*5.6431*5.638
08/17/2007 07:20:00*5.6415*5.6444*5.6444*5.6396
08/17/2007 07:25:00*5.6441*5.641*5.6448*5.63825
08/17/2007 07:30:00*5.641*5.6408*5.642*5.6396
08/17/2007 07:35:00*5.6388*5.6358*5.6408*5.6358
08/17/2007 07:40:00*5.6376*5.638*5.6401*5.6358
08/17/2007 07:45:00*5.6382*5.6377*5.6392*5.6368
08/17/2007 07:50:00*5.6379*5.6415*5.6426*5.6364
08/17/2007 07:55:00*5.6413*5.6379*5.6421*5.6374
08/17/2007 08:00:00*5.6386*5.6391*5.6398*5.6356
08/17/2007 08:05:00*5.6386*5.6415*5.6441*5.63785
08/17/2007 08:10:00*5.6407*5.645*5.6474*5.6402
08/17/2007 08:15:00*5.6448*5.6427*5.6487*5.64245
08/17/2007 08:20:00*5.6427*5.6394*5.64435*5.6308
08/17/2007 08:25:00*5.6415*5.6331*5.6491*5.6316
08/17/2007 08:30:00*5.6331*5.6353*5.6396*5.6291
08/17/2007 08:35:00*5.6349*5.6314*5.6372*5.629
08/17/2007 08:40:00*5.6316*5.6325*5.63335*5.6231
08/17/2007 08:45:00*5.6331*5.6393*5.6426*5.6325
08/17/2007 08:50:00*5.63915*5.6383*5.6396*5.6383
08/17/2007 08:55:00*5.6399*5.6353*5.6399*5.633
08/17/2007 09:00:00*5.6358*5.6343*5.6358*5.6343
08/17/2007 09:05:00*5.6343*5.6343*5.6343*5.6343
08/17/2007 09:10:00*5.6343*5.6343*5.6343*5.6343
08/17/2007 09:15:00*5.6343*5.6343*5.6343*5.6343
08/17/2007 09:20:00*5.6343*5.6343*5.6343*5.6343
08/17/2007 09:25:00*5.6343*5.6343*5.6343*5.6343
08/17/2007 09:50:00*5.6343*5.6343*5.6343*5.6343
08/17/2007 09:55:00*5.6343*5.6343*5.6343*5.6343
08/17/2007 10:00:00*5.6343*5.6343*5.6343*5.6343
08/17/2007 10:05:00*5.6165*5.6165*5.6343*5.6165
08/17/2007 10:10:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 10:15:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 10:20:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 10:25:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 10:30:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 10:35:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 10:40:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 10:45:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 10:50:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 10:55:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 11:00:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 11:05:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 11:10:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 11:15:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 11:20:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 11:25:00*5.6165*5.6165*5.6165*5.6165
08/17/2007 11:30:00*5.63185*5.6338*5.6354*5.6165
08/17/2007 11:35:00*5.6335*5.6326*5.636*5.6323
08/17/2007 11:40:00*5.633*5.63*5.6339*5.63
08/17/2007 11:45:00*5.6303*5.63*5.6313*5.62845
08/17/2007 11:50:00*5.6302*5.6312*5.6334*5.6289
08/17/2007 11:55:00*5.63075*5.6281*5.6313*5.6272
08/17/2007 12:00:00*5.6285*5.6269*5.6286*5.6259
08/17/2007 12:05:00*5.6266*5.6211*5.6278*5.6208
08/17/2007 12:10:00*5.6214*5.62275*5.6245*5.6182
08/17/2007 12:15:00*5.6228*5.62495*5.626*5.6206
08/17/2007 12:20:00*5.624*5.6227*5.6252*5.62125
08/17/2007 12:25:00*5.6227*5.6216*5.62285*5.6203
08/17/2007 12:30:00*5.6214*5.6204*5.6221*5.6181
08/17/2007 12:35:00*5.6205*5.6177*5.6209*5.6152
08/17/2007 12:40:00*5.617*5.6148*5.6178*5.61205
08/17/2007 12:45:00*5.615*5.61635*5.6173*5.6144
08/17/2007 12:50:00*5.617*5.6163*5.6181*5.614
08/17/2007 12:55:00*5.6169*5.6174*5.6182*5.6157
08/17/2007 13:00:00*5.6178*5.617*5.6182*5.6147
08/17/2007 13:05:00*5.6171*5.6173*5.6188*5.616
08/17/2007 13:10:00*5.6176*5.619*5.6192*5.6164
08/17/2007 13:15:00*5.6186*5.6177*5.619*5.6162
08/17/2007 13:20:00*5.6175*5.6182*5.6189*5.616
08/17/2007 13:25:00*5.61825*5.61855*5.6196*5.61705
08/17/2007 13:30:00*5.6186*5.6187*5.6192*5.6169
08/17/2007 13:35:00*5.6185*5.6176*5.6195*5.61665
08/17/2007 13:40:00*5.61765*5.6183*5.619*5.6163
08/17/2007 13:45:00*5.6188*5.6173*5.619*5.61565
08/17/2007 13:50:00*5.6175*5.6155*5.6176*5.6151
08/17/2007 13:55:00*5.6159*5.6176*5.6176*5.614
08/17/2007 14:00:00*5.61725*5.6185*5.619*5.6162
08/17/2007 14:05:00*5.6189*5.6168*5.6189*5.6156
08/17/2007 14:10:00*5.6167*5.6194*5.6194*5.6161
08/17/2007 14:15:00*5.6192*5.6208*5.6225*5.6192
08/17/2007 14:20:00*5.6205*5.624*5.6258*5.6205
08/17/2007 14:25:00*5.6238*5.62375*5.6259*5.6235
08/17/2007 14:30:00*5.62325*5.6237*5.6248*5.62225
08/17/2007 14:35:00*5.624*5.6185*5.624*5.6168
08/17/2007 14:40:00*5.6181*5.6248*5.6248*5.6181
08/17/2007 14:45:00*5.624*5.6253*5.6254*5.6209
08/17/2007 14:50:00*5.622*5.6232*5.6259*5.6214
08/17/2007 14:55:00*5.6234*5.6238*5.6249*5.62175
08/17/2007 15:00:00*5.6238*5.6251*5.6259*5.6213
08/17/2007 15:05:00*5.6248*5.6233*5.6275*5.6233
08/17/2007 15:10:00*5.62265*5.6237*5.6245*5.6212
08/17/2007 15:15:00*5.62405*5.6238*5.6266*5.6234
08/17/2007 15:20:00*5.624*5.6201*5.624*5.6201
08/17/2007 15:25:00*5.6206*5.6166*5.6217*5.6166
08/17/2007 15:30:00*5.6159*5.6149*5.6174*5.6149
08/17/2007 15:35:00*5.615*5.61555*5.6162*5.6143
08/17/2007 15:40:00*5.616*5.6144*5.6167*5.6131
08/17/2007 15:45:00*5.61455*5.61585*5.6168*5.6122
08/17/2007 15:50:00*5.6165*5.6141*5.6197*5.6138
08/17/2007 15:55:00*5.6134*5.61285*5.6163*5.61205
08/17/2007 16:00:00*5.6126*5.61315*5.6139*5.612
08/17/2007 16:05:00*5.6133*5.6149*5.6157*5.6124
08/17/2007 16:10:00*5.6153*5.61635*5.6171*5.6145
08/17/2007 16:15:00*5.6166*5.6124*5.6168*5.611
08/17/2007 16:20:00*5.612*5.6123*5.6143*5.6109
08/17/2007 16:25:00*5.6121*5.6149*5.6157*5.6121
08/17/2007 16:30:00*5.6153*5.6147*5.64675*5.6135
08/17/2007 16:35:00*5.6145*5.6156*5.616*5.61205
08/17/2007 16:40:00*5.615*5.6151*5.6162*5.6146
08/17/2007 16:45:00*5.6152*5.6143*5.6152*5.613
08/17/2007 16:50:00*5.6145*5.6138*5.61555*5.6136
08/17/2007 16:55:00*5.6142*5.6143*5.6166*5.6131
08/17/2007 17:00:00*5.6146*5.62065*5.62485*5.6131
