08/15/2007 17:05:00*5.6611*5.679*5.6799*5.65445
08/15/2007 17:10:00*5.6788*5.6614*5.68205*5.65365
08/15/2007 17:15:00*5.6618*5.6537*5.68075*5.6537
08/15/2007 17:20:00*5.6617*5.6624*5.6632*5.6535
08/15/2007 17:25:00*5.6622*5.66*5.6628*5.65205
08/15/2007 17:30:00*5.6598*5.65375*5.6631*5.65185
08/15/2007 17:35:00*5.6629*5.6618*5.6631*5.65155
08/15/2007 17:40:00*5.6622*5.6613*5.6636*5.65145
08/15/2007 17:45:00*5.6609*5.6612*5.6625*5.65075
08/15/2007 17:50:00*5.661*5.66125*5.6714*5.65105
08/15/2007 17:55:00*5.671*5.6712*5.6719*5.66125
08/15/2007 18:00:00*5.66145*5.6705*5.6712*5.66075
08/15/2007 18:05:00*5.6707*5.66115*5.6719*5.66075
08/15/2007 18:10:00*5.6713*5.66115*5.6719*5.66115
08/15/2007 18:15:00*5.6712*5.6717*5.6725*5.66105
08/15/2007 18:20:00*5.6719*5.6719*5.6724*5.66185
08/15/2007 18:25:00*5.6716*5.6718*5.6732*5.66205
08/15/2007 18:30:00*5.6721*5.66255*5.6727*5.66235
08/15/2007 18:35:00*5.6725*5.6702*5.6725*5.66195
08/15/2007 18:40:00*5.6698*5.66975*5.6702*5.6694
08/15/2007 18:45:00*5.6694*5.66975*5.6698*5.669
08/15/2007 18:50:00*5.6694*5.6679*5.6715*5.6674
08/15/2007 18:55:00*5.6676*5.66845*5.6688*5.6667
08/15/2007 19:00:00*5.66825*5.6677*5.66845*5.6667
08/15/2007 19:05:00*5.6675*5.6668*5.6692*5.6655
08/15/2007 19:10:00*5.6674*5.6669*5.6686*5.666
08/15/2007 19:15:00*5.6669*5.6677*5.6677*5.6657
08/15/2007 19:20:00*5.6679*5.66805*5.66915*5.6673
08/15/2007 19:25:00*5.6683*5.6685*5.67*5.6678
08/15/2007 19:30:00*5.6682*5.6689*5.6692*5.6675
08/15/2007 19:35:00*5.668*5.6679*5.6689*5.6669
08/15/2007 19:40:00*5.6679*5.66795*5.6689*5.6676
08/15/2007 19:45:00*5.6679*5.66715*5.6685*5.6668
08/15/2007 19:50:00*5.6677*5.66905*5.6696*5.66715
08/15/2007 19:55:00*5.6694*5.66845*5.66945*5.6674
08/15/2007 20:00:00*5.6679*5.6682*5.6689*5.6666
08/15/2007 20:05:00*5.6679*5.6679*5.66915*5.66745
08/15/2007 20:10:00*5.66805*5.6688*5.6698*5.6672
08/15/2007 20:15:00*5.6685*5.6708*5.6709*5.6678
08/15/2007 20:20:00*5.6705*5.6664*5.6714*5.6657
08/15/2007 20:25:00*5.666*5.66665*5.6676*5.665
08/15/2007 20:30:00*5.6674*5.6639*5.6674*5.66285
08/15/2007 20:35:00*5.66415*5.6655*5.666*5.6623
08/15/2007 20:40:00*5.6658*5.6632*5.6707*5.6623
08/15/2007 20:45:00*5.6629*5.66645*5.66685*5.662
08/15/2007 20:50:00*5.6662*5.6666*5.6694*5.6662
08/15/2007 20:55:00*5.6669*5.668*5.6691*5.6666
08/15/2007 21:00:00*5.6682*5.6692*5.6706*5.6679
08/15/2007 21:05:00*5.66935*5.6623*5.66975*5.6621
08/15/2007 21:10:00*5.6625*5.6613*5.66345*5.6608
08/15/2007 21:15:00*5.6615*5.66255*5.664*5.661
08/15/2007 21:20:00*5.663*5.66285*5.66465*5.6616
08/15/2007 21:25:00*5.6631*5.66495*5.6655*5.6623
08/15/2007 21:30:00*5.6642*5.663*5.66495*5.663
08/15/2007 21:35:00*5.6628*5.6618*5.6636*5.6612
08/15/2007 21:40:00*5.66175*5.6621*5.6631*5.66095
08/15/2007 21:45:00*5.66235*5.6626*5.663*5.6609
08/15/2007 21:50:00*5.66285*5.66415*5.66485*5.66225
08/15/2007 21:55:00*5.66385*5.6638*5.66505*5.6637
08/15/2007 22:00:00*5.664*5.6626*5.66445*5.6626
08/15/2007 22:05:00*5.66275*5.66145*5.6628*5.6614
08/15/2007 22:10:00*5.6617*5.6654*5.666*5.66145
08/15/2007 22:15:00*5.6657*5.6646*5.6662*5.6642
08/15/2007 22:20:00*5.6652*5.6654*5.66715*5.6646
08/15/2007 22:25:00*5.6654*5.6655*5.6662*5.6645
08/15/2007 22:30:00*5.6657*5.6688*5.6692*5.665
08/15/2007 22:35:00*5.6688*5.6683*5.67025*5.668
08/15/2007 22:40:00*5.66875*5.66885*5.66925*5.6677
08/15/2007 22:45:00*5.6686*5.66835*5.6695*5.6676
08/15/2007 22:50:00*5.6684*5.6692*5.66975*5.6678
08/15/2007 22:55:00*5.6689*5.6702*5.6704*5.6685
08/15/2007 23:00:00*5.6704*5.6834*5.68425*5.67
08/15/2007 23:05:00*5.66105*5.6613*5.663*5.6608
08/15/2007 23:10:00*5.6626*5.6626*5.6626*5.6626
08/15/2007 23:15:00*5.6646*5.6646*5.6646*5.6646
08/15/2007 23:20:00*5.6647*5.6647*5.6647*5.6647
08/15/2007 23:25:00*5.6651*5.6651*5.6651*5.6651
08/15/2007 23:30:00*5.66575*5.66575*5.66575*5.66575
08/16/2007 09:05:00*5.6655*5.6677*5.67*5.66505
08/16/2007 09:10:00*5.6671*5.664*5.668*5.6633
08/16/2007 09:20:00*5.6639*5.664*5.66565*5.6618
08/16/2007 09:25:00*5.6639*5.66135*5.6662*5.6607
08/16/2007 09:30:00*5.661*5.6603*5.66465*5.6577
08/16/2007 09:35:00*5.66*5.6621*5.6636*5.6595
08/16/2007 09:40:00*5.6612*5.659*5.6624*5.65375
08/16/2007 09:45:00*5.6587*5.6584*5.6616*5.6567
08/16/2007 09:50:00*5.6574*5.657*5.6584*5.6523
08/16/2007 09:55:00*5.6567*5.6608*5.6632*5.6566
08/16/2007 10:00:00*5.66125*5.665*5.665*5.6607
08/16/2007 10:05:00*5.66465*5.6657*5.6685*5.6612
08/16/2007 10:10:00*5.6651*5.6672*5.6679*5.66465
08/16/2007 10:15:00*5.6677*5.6684*5.6692*5.66445
08/16/2007 10:20:00*5.669*5.6707*5.6716*5.6684
08/16/2007 10:25:00*5.67015*5.6715*5.6743*5.6692
08/16/2007 10:30:00*5.6711*5.6679*5.6726*5.6674
08/16/2007 10:35:00*5.66885*5.6713*5.6713*5.6672
08/16/2007 10:40:00*5.6713*5.6701*5.6723*5.6684
08/16/2007 10:45:00*5.6702*5.6709*5.6723*5.6691
08/16/2007 10:50:00*5.67145*5.6736*5.67395*5.6704
08/16/2007 10:55:00*5.6737*5.6769*5.6777*5.6706
08/16/2007 11:00:00*5.67645*5.6672*5.6769*5.667
08/16/2007 11:05:00*5.6668*5.6652*5.6675*5.6644
08/16/2007 11:10:00*5.6655*5.6615*5.66795*5.6585
08/16/2007 11:15:00*5.66235*5.6617*5.6631*5.6596
08/16/2007 11:20:00*5.6619*5.6656*5.66585*5.6608
08/16/2007 11:25:00*5.666*5.6662*5.667*5.6642
08/16/2007 11:30:00*5.6661*5.6641*5.6674*5.6635
08/16/2007 11:35:00*5.6649*5.66675*5.66675*5.6621
08/16/2007 11:40:00*5.6655*5.6742*5.6748*5.6655
08/16/2007 11:45:00*5.6739*5.6818*5.6829*5.6731
08/16/2007 11:50:00*5.6814*5.6855*5.6889*5.6814
08/16/2007 11:55:00*5.6853*5.6827*5.68685*5.6805
08/16/2007 12:00:00*5.6834*5.6856*5.6883*5.6784
08/16/2007 12:05:00*5.6856*5.6851*5.6873*5.6828
08/16/2007 12:10:00*5.6857*5.6906*5.6951*5.6845
08/16/2007 12:15:00*5.69*5.6881*5.6913*5.6845
08/16/2007 12:20:00*5.6873*5.6879*5.6892*5.68595
08/16/2007 12:25:00*5.6872*5.6852*5.6886*5.6852
08/16/2007 12:30:00*5.6854*5.6851*5.6859*5.6837
08/16/2007 12:35:00*5.6845*5.6879*5.689*5.6845
08/16/2007 12:40:00*5.68755*5.68435*5.6885*5.68435
08/16/2007 12:45:00*5.6849*5.6832*5.6867*5.6804
08/16/2007 12:50:00*5.6842*5.6815*5.6856*5.6801
08/16/2007 12:55:00*5.6816*5.68245*5.6843*5.6814
08/16/2007 13:00:00*5.682*5.6775*5.6835*5.675
08/16/2007 13:05:00*5.6778*5.6892*5.6892*5.6764
08/16/2007 13:10:00*5.6895*5.6803*5.6895*5.6803
08/16/2007 13:15:00*5.6809*5.6817*5.6829*5.67975
08/16/2007 13:20:00*5.682*5.68105*5.6832*5.67995
08/16/2007 13:25:00*5.6813*5.6778*5.6831*5.6744
08/16/2007 13:30:00*5.6781*5.67745*5.6795*5.6762
08/16/2007 13:35:00*5.6769*5.6749*5.6784*5.6745
08/16/2007 13:40:00*5.6744*5.6782*5.6797*5.67435
08/16/2007 13:45:00*5.6785*5.6744*5.6803*5.67265
08/16/2007 13:50:00*5.6753*5.6813*5.6813*5.6725
08/16/2007 13:55:00*5.68095*5.6778*5.6816*5.6778
08/16/2007 14:00:00*5.677*5.6793*5.68055*5.6769
08/16/2007 14:05:00*5.6794*5.677*5.6794*5.6749
08/16/2007 14:10:00*5.6764*5.6756*5.6773*5.67365
08/16/2007 14:15:00*5.6776*5.6696*5.6793*5.6689
08/16/2007 14:20:00*5.6698*5.6719*5.6722*5.66885
08/16/2007 14:25:00*5.6716*5.6699*5.672*5.6666
08/16/2007 14:30:00*5.67*5.6761*5.6776*5.669
08/16/2007 14:35:00*5.6764*5.6681*5.6775*5.6672
08/16/2007 14:40:00*5.6674*5.6691*5.6699*5.6668
08/16/2007 14:45:00*5.6691*5.6677*5.6701*5.6675
08/16/2007 14:50:00*5.6687*5.6673*5.6692*5.6665
08/16/2007 14:55:00*5.6679*5.6668*5.6688*5.6654
08/16/2007 15:00:00*5.6674*5.6663*5.6674*5.66545
08/16/2007 15:05:00*5.6661*5.6677*5.6697*5.6661
08/16/2007 15:10:00*5.6669*5.6692*5.6698*5.66555
08/16/2007 15:15:00*5.6695*5.6672*5.67*5.6664
08/16/2007 15:20:00*5.6659*5.6674*5.6676*5.6642
08/16/2007 15:25:00*5.667*5.6657*5.67235*5.6644
08/16/2007 15:30:00*5.6665*5.6661*5.667*5.6643
08/16/2007 15:35:00*5.6659*5.6653*5.6664*5.66385
08/16/2007 15:40:00*5.6662*5.6625*5.66795*5.6625
08/16/2007 15:45:00*5.6623*5.6672*5.6674*5.6622
08/16/2007 15:50:00*5.66755*5.6635*5.66755*5.653
08/16/2007 15:55:00*5.66465*5.6591*5.66465*5.6591
08/16/2007 16:00:00*5.6596*5.6516*5.6613*5.6513
08/16/2007 16:05:00*5.6515*5.6568*5.65935*5.6512
08/16/2007 16:10:00*5.6572*5.6534*5.65805*5.6511
08/16/2007 16:15:00*5.6521*5.6555*5.65725*5.6519
08/16/2007 16:20:00*5.6567*5.6544*5.67695*5.6534
08/16/2007 16:25:00*5.6541*5.6516*5.66165*5.6507
08/16/2007 16:30:00*5.6522*5.6521*5.65405*5.6515
08/16/2007 16:35:00*5.6523*5.6486*5.6594*5.6486
08/16/2007 16:40:00*5.6477*5.646*5.6499*5.6447
08/16/2007 16:45:00*5.6456*5.6468*5.6489*5.6452
08/16/2007 16:50:00*5.6462*5.64675*5.6565*5.6411
08/16/2007 16:55:00*5.6465*5.65675*5.6568*5.6465
08/16/2007 17:00:00*5.6553*5.6634*5.66375*5.646
