08/14/2007 17:05:00*5.62115*5.6201*5.6218*5.6199
08/14/2007 17:10:00*5.6199*5.62035*5.6211*5.619
08/14/2007 17:15:00*5.6203*5.62*5.6212*5.6195
08/14/2007 17:20:00*5.62*5.61955*5.621*5.61865
08/14/2007 17:25:00*5.6205*5.6202*5.6219*5.61955
08/14/2007 17:30:00*5.6197*5.6213*5.6226*5.6197
08/14/2007 17:35:00*5.6218*5.6202*5.6226*5.6199
08/14/2007 17:40:00*5.6202*5.62085*5.6214*5.619
08/14/2007 17:45:00*5.6214*5.6196*5.6214*5.619
08/14/2007 17:50:00*5.6193*5.6203*5.6212*5.6185
08/14/2007 17:55:00*5.6205*5.61975*5.6206*5.6188
08/14/2007 18:00:00*5.62035*5.61985*5.6206*5.61935
08/14/2007 18:05:00*5.6201*5.6207*5.6218*5.61925
08/14/2007 18:10:00*5.6202*5.62155*5.6218*5.6202
08/14/2007 18:15:00*5.6216*5.6226*5.6232*5.6198
08/14/2007 18:20:00*5.6229*5.6145*5.624*5.61175
08/14/2007 18:25:00*5.6147*5.61245*5.6155*5.61215
08/14/2007 18:30:00*5.6146*5.6119*5.6152*5.6119
08/14/2007 18:35:00*5.6141*5.6133*5.6142*5.61
08/14/2007 18:40:00*5.6136*5.60945*5.6143*5.6088
08/14/2007 18:45:00*5.6121*5.6121*5.6125*5.6087
08/14/2007 18:50:00*5.60945*5.6143*5.615*5.60945
08/14/2007 18:55:00*5.61215*5.61255*5.6156*5.61065
08/14/2007 19:00:00*5.615*5.6157*5.6162*5.612
08/14/2007 19:05:00*5.6154*5.6144*5.6157*5.6115
08/14/2007 19:10:00*5.612*5.6148*5.615*5.6114
08/14/2007 19:15:00*5.6146*5.61*5.615*5.6098
08/14/2007 19:20:00*5.6127*5.6098*5.6139*5.6096
08/14/2007 19:25:00*5.6119*5.6102*5.6129*5.60955
08/14/2007 19:30:00*5.6104*5.6132*5.6136*5.6102
08/14/2007 19:35:00*5.6108*5.6129*5.6134*5.6074
08/14/2007 19:40:00*5.6131*5.6126*5.6134*5.6098
08/14/2007 19:45:00*5.6036*5.6077*5.6126*5.6031
08/14/2007 19:50:00*5.608*5.6035*5.6083*5.6035
08/14/2007 19:55:00*5.604*5.6025*5.6075*5.6025
08/14/2007 20:00:00*5.6033*5.6038*5.6038*5.6025
08/14/2007 20:05:00*5.60365*5.6086*5.609*5.6031
08/14/2007 20:10:00*5.6088*5.6048*5.6088*5.6044
08/14/2007 20:15:00*5.605*5.6089*5.6121*5.60445
08/14/2007 20:20:00*5.6088*5.6098*5.6115*5.6075
08/14/2007 20:25:00*5.6095*5.6068*5.6098*5.6067
08/14/2007 20:30:00*5.6068*5.6068*5.6075*5.6066
08/14/2007 20:35:00*5.60685*5.6068*5.6073*5.60665
08/14/2007 20:40:00*5.6065*5.60555*5.6071*5.6051
08/14/2007 20:45:00*5.6058*5.60395*5.6062*5.6037
08/14/2007 20:50:00*5.6044*5.60435*5.605*5.60395
08/14/2007 20:55:00*5.60465*5.60465*5.60465*5.6033
08/14/2007 21:00:00*5.6046*5.6056*5.6058*5.6043
08/14/2007 21:05:00*5.60555*5.6063*5.6068*5.6048
08/14/2007 21:10:00*5.6065*5.606*5.6065*5.6053
08/14/2007 21:15:00*5.6059*5.6068*5.60725*5.6058
08/14/2007 21:20:00*5.6066*5.60705*5.6082*5.606
08/14/2007 21:25:00*5.6076*5.6083*5.60855*5.60685
08/14/2007 21:30:00*5.6085*5.6099*5.6101*5.6082
08/14/2007 21:35:00*5.6096*5.6086*5.6099*5.60825
08/14/2007 21:40:00*5.6086*5.6086*5.609*5.6071
08/14/2007 21:45:00*5.60805*5.6082*5.6092*5.6075
08/14/2007 21:50:00*5.608*5.6088*5.6097*5.608
08/14/2007 21:55:00*5.6095*5.6088*5.6106*5.6082
08/14/2007 22:00:00*5.6097*5.6096*5.6104*5.6084
08/14/2007 22:05:00*5.6097*5.6103*5.6111*5.60945
08/14/2007 22:10:00*5.60975*5.6099*5.6109*5.6095
08/14/2007 22:15:00*5.6109*5.60945*5.6111*5.6091
08/14/2007 22:20:00*5.6093*5.6085*5.6106*5.60735
08/14/2007 22:25:00*5.6083*5.6078*5.6089*5.6075
08/14/2007 22:30:00*5.6084*5.6082*5.6094*5.6071
08/14/2007 22:35:00*5.6077*5.6073*5.6084*5.60645
08/14/2007 22:40:00*5.60695*5.60725*5.6078*5.60695
08/14/2007 22:45:00*5.6073*5.6061*5.6076*5.6052
08/14/2007 22:50:00*5.6055*5.6056*5.6061*5.6045
08/14/2007 22:55:00*5.6052*5.6049*5.6061*5.6049
08/14/2007 23:00:00*5.6056*5.6044*5.6056*5.6042
08/14/2007 23:05:00*5.6043*5.6042*5.6046*5.6031
08/14/2007 23:10:00*5.6039*5.6044*5.6051*5.6037
08/14/2007 23:15:00*5.6051*5.6048*5.6056*5.6041
08/14/2007 23:20:00*5.6048*5.6046*5.6056*5.6037
08/14/2007 23:25:00*5.6051*5.6057*5.6065*5.60425
08/14/2007 23:30:00*5.6062*5.60535*5.6062*5.6051
08/14/2007 23:35:00*5.6054*5.6063*5.6079*5.6045
08/14/2007 23:40:00*5.606*5.6068*5.6077*5.6042
08/14/2007 23:45:00*5.607*5.6065*5.6071*5.6053
08/14/2007 23:50:00*5.6066*5.60595*5.6068*5.60555
08/14/2007 23:55:00*5.6062*5.6053*5.6071*5.60355
08/15/2007 00:00:00*5.6052*5.6062*5.6062*5.6027
08/15/2007 00:05:00*5.6057*5.6051*5.6065*5.60435
08/15/2007 00:10:00*5.6049*5.60595*5.6067*5.60435
08/15/2007 00:15:00*5.6062*5.6042*5.6065*5.6042
08/15/2007 00:20:00*5.6039*5.59715*5.6067*5.5966
08/15/2007 00:25:00*5.5974*5.59925*5.605*5.59675
08/15/2007 00:30:00*5.5991*5.6053*5.6057*5.59825
08/15/2007 00:35:00*5.60495*5.60885*5.6097*5.59925
08/15/2007 00:40:00*5.6089*5.6097*5.6105*5.60095
08/15/2007 00:45:00*5.60925*5.60735*5.6097*5.59985
08/15/2007 00:50:00*5.60705*5.606*5.6081*5.59835
08/15/2007 00:55:00*5.6056*5.6033*5.6103*5.59755
08/15/2007 01:00:00*5.6026*5.60475*5.6069*5.59875
08/15/2007 01:05:00*5.6051*5.6065*5.6065*5.5997
08/15/2007 01:10:00*5.6062*5.60495*5.6066*5.59995
08/15/2007 01:15:00*5.605*5.605*5.6124*5.60035
08/15/2007 01:20:00*5.60435*5.6064*5.607*5.60315
08/15/2007 01:25:00*5.6067*5.605*5.6071*5.6037
08/15/2007 01:30:00*5.605*5.60525*5.606*5.60445
08/15/2007 01:35:00*5.6156*5.6092*5.6194*5.60525
08/15/2007 01:40:00*5.6094*5.6166*5.617*5.6052
08/15/2007 01:45:00*5.617*5.6222*5.6233*5.6146
08/15/2007 01:50:00*5.6223*5.62405*5.6256*5.56115
08/15/2007 01:55:00*5.62485*5.6249*5.6276*5.6238
08/15/2007 02:00:00*5.62375*5.6235*5.6256*5.62155
08/15/2007 02:05:00*5.62315*5.619*5.6235*5.61885
08/15/2007 02:10:00*5.619*5.6232*5.6248*5.6169
08/15/2007 02:15:00*5.6228*5.6146*5.6281*5.6137
08/15/2007 02:35:00*5.6144*5.61355*5.6191*5.60525
08/15/2007 02:40:00*5.6142*5.6121*5.6142*5.6087
08/15/2007 02:45:00*5.6126*5.6144*5.6149*5.61005
08/15/2007 02:50:00*5.614*5.61485*5.6181*5.61315
08/15/2007 02:55:00*5.6146*5.6125*5.6154*5.6111
08/15/2007 03:00:00*5.6127*5.6116*5.6142*5.6077
08/15/2007 03:05:00*5.6133*5.6272*5.6283*5.6116
08/15/2007 03:10:00*5.627*5.62405*5.6289*5.6203
08/15/2007 03:15:00*5.6239*5.6288*5.6318*5.6235
08/15/2007 03:20:00*5.629*5.6304*5.6326*5.6276
08/15/2007 03:25:00*5.6316*5.6345*5.6362*5.62965
08/15/2007 03:30:00*5.6336*5.6328*5.6349*5.6317
08/15/2007 03:35:00*5.6325*5.6351*5.63555*5.6315
08/15/2007 03:40:00*5.6348*5.6331*5.6353*5.6317
08/15/2007 03:45:00*5.6331*5.6321*5.6348*5.6303
08/15/2007 03:50:00*5.6327*5.6267*5.6327*5.6244
08/15/2007 03:55:00*5.6265*5.626*5.6294*5.6252
08/15/2007 04:00:00*5.6254*5.6291*5.6318*5.6254
08/15/2007 04:05:00*5.6291*5.6285*5.6309*5.626
08/15/2007 04:10:00*5.629*5.6259*5.6302*5.6251
08/15/2007 04:15:00*5.6256*5.6251*5.6272*5.6238
08/15/2007 04:20:00*5.6251*5.6233*5.6254*5.62205
08/15/2007 04:25:00*5.6223*5.6276*5.628*5.6223
08/15/2007 04:30:00*5.6279*5.6271*5.628*5.6258
08/15/2007 04:35:00*5.6265*5.6211*5.6273*5.61675
08/15/2007 04:40:00*5.6214*5.6193*5.6214*5.61745
08/15/2007 04:45:00*5.61875*5.61855*5.6228*5.61835
08/15/2007 04:50:00*5.6188*5.6201*5.6222*5.61835
08/15/2007 04:55:00*5.61955*5.62015*5.6216*5.6191
08/15/2007 05:00:00*5.6209*5.621*5.621*5.6189
08/15/2007 05:05:00*5.6207*5.625*5.6259*5.61985
08/15/2007 05:10:00*5.6247*5.62355*5.6259*5.6234
08/15/2007 05:15:00*5.6243*5.6247*5.6264*5.62355
08/15/2007 05:20:00*5.6252*5.6273*5.6281*5.62415
08/15/2007 05:25:00*5.6271*5.6261*5.6274*5.6255
08/15/2007 05:30:00*5.6264*5.62775*5.6281*5.6257
08/15/2007 05:35:00*5.6282*5.6306*5.63145*5.62775
08/15/2007 05:40:00*5.6306*5.6318*5.6321*5.6301
08/15/2007 05:45:00*5.6319*5.6323*5.63335*5.6312
08/15/2007 05:50:00*5.63235*5.6337*5.63415*5.6311
08/15/2007 05:55:00*5.634*5.6376*5.6406*5.6337
08/15/2007 06:00:00*5.6375*5.6354*5.6386*5.6342
08/15/2007 06:05:00*5.6358*5.6346*5.6364*5.6324
08/15/2007 06:10:00*5.6344*5.63545*5.6375*5.6338
08/15/2007 06:15:00*5.6357*5.6391*5.6394*5.63535
08/15/2007 06:20:00*5.6388*5.6383*5.6398*5.63665
08/15/2007 06:25:00*5.6385*5.6378*5.6393*5.63545
08/15/2007 06:30:00*5.6373*5.6398*5.6402*5.6355
08/15/2007 06:35:00*5.6394*5.6392*5.6405*5.63745
08/15/2007 06:40:00*5.6392*5.6398*5.6413*5.638
08/15/2007 06:45:00*5.6395*5.63955*5.6409*5.6389
08/15/2007 06:50:00*5.6399*5.6481*5.6495*5.63955
08/15/2007 06:55:00*5.6484*5.6489*5.6546*5.6478
08/15/2007 07:00:00*5.6494*5.6511*5.6514*5.6474
08/15/2007 07:05:00*5.6514*5.655*5.6582*5.649
08/15/2007 07:10:00*5.6553*5.6529*5.6564*5.6521
08/15/2007 07:15:00*5.6531*5.6545*5.6559*5.6509
08/15/2007 07:20:00*5.6542*5.6521*5.6545*5.6514
08/15/2007 07:25:00*5.6519*5.6501*5.6521*5.6488
08/15/2007 07:30:00*5.6501*5.6503*5.6512*5.649
08/15/2007 07:35:00*5.6495*5.6525*5.65395*5.64875
08/15/2007 07:40:00*5.6522*5.6532*5.65405*5.6493
08/15/2007 07:45:00*5.65335*5.6526*5.6542*5.6513
08/15/2007 07:50:00*5.6529*5.65355*5.6544*5.6518
08/15/2007 07:55:00*5.6533*5.6537*5.65505*5.6524
08/15/2007 08:00:00*5.65395*5.65695*5.6579*5.6531
08/15/2007 08:05:00*5.6567*5.6596*5.6604*5.6546
08/15/2007 08:10:00*5.6592*5.65605*5.6596*5.6557
08/15/2007 08:15:00*5.6563*5.6522*5.6578*5.6512
08/15/2007 08:25:00*5.6521*5.6522*5.6535*5.6506
08/15/2007 08:30:00*5.6522*5.6512*5.65315*5.6506
08/15/2007 08:35:00*5.652*5.6495*5.6524*5.6495
08/15/2007 08:40:00*5.6495*5.6502*5.65125*5.6478
08/15/2007 08:45:00*5.6503*5.6487*5.65045*5.648
08/15/2007 08:50:00*5.6487*5.6508*5.6518*5.6468
08/15/2007 08:55:00*5.6499*5.6487*5.6514*5.6465
08/15/2007 09:00:00*5.6487*5.6546*5.65825*5.6487
08/15/2007 09:05:00*5.6556*5.6561*5.6617*5.6521
08/15/2007 09:10:00*5.6549*5.6526*5.657*5.6507
08/15/2007 09:15:00*5.6526*5.6462*5.6542*5.6427
08/15/2007 09:25:00*5.646*5.6426*5.6466*5.6422
08/15/2007 09:30:00*5.6425*5.6438*5.6489*5.6424
08/15/2007 09:35:00*5.6442*5.6459*5.6467*5.6438
08/15/2007 09:40:00*5.6461*5.6492*5.6503*5.6444
08/15/2007 09:45:00*5.6493*5.6503*5.655*5.6483
08/15/2007 09:50:00*5.6504*5.6525*5.65265*5.6498
08/15/2007 09:55:00*5.6525*5.6495*5.65405*5.6493
08/15/2007 10:00:00*5.6494*5.6377*5.64975*5.6225
08/15/2007 10:05:00*5.639*5.6496*5.6497*5.6377
08/15/2007 10:10:00*5.6495*5.648*5.65285*5.6454
08/15/2007 10:15:00*5.6483*5.6462*5.6505*5.6454
08/15/2007 10:20:00*5.6466*5.646*5.6481*5.6445
08/15/2007 10:25:00*5.6471*5.6488*5.65*5.6447
08/15/2007 10:30:00*5.6488*5.642*5.6488*5.641
08/15/2007 10:35:00*5.6418*5.6384*5.6453*5.6361
08/15/2007 10:40:00*5.6381*5.6441*5.6449*5.6381
08/15/2007 10:45:00*5.6435*5.6477*5.6495*5.6425
08/15/2007 10:50:00*5.6477*5.6505*5.6538*5.6475
08/15/2007 10:55:00*5.6507*5.6529*5.65325*5.6494
08/15/2007 11:00:00*5.65325*5.64365*5.65325*5.6417
08/15/2007 11:05:00*5.6421*5.6401*5.64375*5.6358
08/15/2007 11:10:00*5.6405*5.6444*5.64505*5.6393
08/15/2007 11:15:00*5.6444*5.6443*5.6447*5.6425
08/15/2007 11:20:00*5.6435*5.6466*5.6473*5.6435
08/15/2007 11:25:00*5.6466*5.646*5.6486*5.6454
08/15/2007 11:30:00*5.6454*5.6454*5.6468*5.6427
08/15/2007 11:35:00*5.6441*5.6442*5.6454*5.643
08/15/2007 11:40:00*5.6436*5.6466*5.6517*5.6436
08/15/2007 11:45:00*5.6457*5.6449*5.6469*5.6435
08/15/2007 11:50:00*5.6442*5.64395*5.6455*5.6431
08/15/2007 11:55:00*5.6458*5.6491*5.6504*5.64395
08/15/2007 12:00:00*5.6496*5.6476*5.6501*5.64325
08/15/2007 12:05:00*5.6473*5.6463*5.6492*5.646
08/15/2007 12:10:00*5.6472*5.6532*5.66085*5.6456
08/15/2007 12:15:00*5.6529*5.6527*5.6538*5.6515
08/15/2007 12:20:00*5.6522*5.6539*5.6542*5.6499
08/15/2007 12:25:00*5.653*5.6537*5.65405*5.652
08/15/2007 12:30:00*5.653*5.6526*5.654*5.6515
08/15/2007 12:35:00*5.6528*5.6528*5.6548*5.6514
08/15/2007 12:40:00*5.65305*5.6559*5.657*5.6527
08/15/2007 12:45:00*5.6563*5.6587*5.6597*5.6556
08/15/2007 12:50:00*5.65865*5.6589*5.6621*5.6582
08/15/2007 12:55:00*5.6591*5.65815*5.6605*5.6574
08/15/2007 13:00:00*5.6573*5.6577*5.65855*5.6567
08/15/2007 13:05:00*5.6571*5.6599*5.66015*5.6565
08/15/2007 13:10:00*5.6602*5.66175*5.6635*5.6599
08/15/2007 13:15:00*5.6616*5.66185*5.66305*5.6607
08/15/2007 13:20:00*5.66135*5.6598*5.66215*5.6598
08/15/2007 13:25:00*5.6603*5.65985*5.661*5.6596
08/15/2007 13:30:00*5.6596*5.6598*5.6609*5.6596
08/15/2007 13:35:00*5.6602*5.6603*5.6629*5.6595
08/15/2007 13:40:00*5.6603*5.6629*5.6629*5.659
08/15/2007 13:45:00*5.6627*5.66055*5.6633*5.6528
08/15/2007 13:50:00*5.66025*5.66275*5.664*5.6587
08/15/2007 13:55:00*5.66275*5.6628*5.6644*5.6598
08/15/2007 14:00:00*5.6625*5.6617*5.6629*5.6606
08/15/2007 14:05:00*5.6615*5.6617*5.6633*5.6607
08/15/2007 14:10:00*5.6617*5.6638*5.66405*5.6605
08/15/2007 14:15:00*5.6634*5.6637*5.6641*5.6619
08/15/2007 14:20:00*5.6641*5.6644*5.6649*5.6628
08/15/2007 14:25:00*5.665*5.665*5.6658*5.66415
08/15/2007 14:30:00*5.6654*5.6655*5.66615*5.6623
08/15/2007 14:35:00*5.6652*5.6659*5.6666*5.6647
08/15/2007 14:40:00*5.6659*5.6665*5.6673*5.6653
08/15/2007 14:45:00*5.6665*5.6651*5.66715*5.6639
08/15/2007 14:50:00*5.6654*5.66375*5.6662*5.6632
08/15/2007 14:55:00*5.66315*5.66485*5.66525*5.6625
08/15/2007 15:00:00*5.6646*5.66845*5.6696*5.66425
08/15/2007 15:05:00*5.6685*5.6547*5.6688*5.6547
08/15/2007 15:10:00*5.6554*5.6634*5.6707*5.6542
08/15/2007 15:15:00*5.6632*5.6622*5.6638*5.6612
08/15/2007 15:20:00*5.6625*5.6729*5.6747*5.6622
08/15/2007 15:25:00*5.6722*5.674*5.6742*5.672
08/15/2007 15:30:00*5.6742*5.674*5.6742*5.6727
08/15/2007 15:35:00*5.6738*5.6723*5.674*5.672
08/15/2007 15:40:00*5.6736*5.6737*5.6743*5.6715
08/15/2007 15:45:00*5.6745*5.6743*5.6761*5.6737
08/15/2007 15:50:00*5.6746*5.6742*5.67525*5.6733
08/15/2007 15:55:00*5.6748*5.673*5.6759*5.58705
08/15/2007 16:00:00*5.6732*5.6668*5.6742*5.66215
08/15/2007 16:05:00*5.66295*5.6672*5.6687*5.58675
08/15/2007 16:10:00*5.66385*5.6684*5.6688*5.58785
08/15/2007 16:15:00*5.6682*5.6678*5.6689*5.66425
08/15/2007 16:20:00*5.6676*5.66435*5.6687*5.66405
08/15/2007 16:25:00*5.6673*5.6659*5.6695*5.66415
08/15/2007 16:30:00*5.6692*5.6696*5.6698*5.6652
08/15/2007 16:35:00*5.6694*5.669*5.6696*5.6653
08/15/2007 16:40:00*5.6687*5.668*5.669*5.6649
08/15/2007 16:45:00*5.66545*5.6638*5.6692*5.6635
08/15/2007 16:50:00*5.6683*5.666*5.669*5.66135
08/15/2007 16:55:00*5.6658*5.6607*5.6661*5.6551
08/15/2007 17:00:00*5.6613*5.6608*5.6755*5.65455
