08/13/2007 17:05:00*5.5821*5.5835*5.5851*5.5815
08/13/2007 17:10:00*5.5833*5.5828*5.5847*5.57665
08/13/2007 17:15:00*5.58265*5.5869*5.5884*5.58235
08/13/2007 17:20:00*5.5867*5.5852*5.5869*5.58515
08/13/2007 17:25:00*5.58485*5.58475*5.5857*5.58475
08/13/2007 17:30:00*5.5847*5.582*5.58475*5.5807
08/13/2007 17:35:00*5.5805*5.58415*5.5844*5.58025
08/13/2007 17:40:00*5.5848*5.5869*5.588*5.58415
08/13/2007 17:45:00*5.5873*5.58835*5.589*5.5855
08/13/2007 17:50:00*5.58865*5.5879*5.589*5.58745
08/13/2007 17:55:00*5.5885*5.5893*5.59095*5.5879
08/13/2007 18:00:00*5.5881*5.58595*5.5897*5.58595
08/13/2007 18:05:00*5.5863*5.5867*5.5868*5.5725
08/13/2007 18:10:00*5.5863*5.5855*5.5867*5.5855
08/13/2007 18:15:00*5.5859*5.5812*5.5879*5.5808
08/13/2007 18:20:00*5.5814*5.5831*5.5834*5.58105
08/13/2007 18:25:00*5.58275*5.5837*5.5845*5.58245
08/13/2007 18:30:00*5.58355*5.5828*5.5844*5.58185
08/13/2007 18:35:00*5.58265*5.58265*5.5833*5.58175
08/13/2007 18:40:00*5.5823*5.5845*5.5848*5.58215
08/13/2007 18:45:00*5.5842*5.58435*5.5851*5.5837
08/13/2007 18:50:00*5.5845*5.5833*5.5845*5.58255
08/13/2007 18:55:00*5.58315*5.58315*5.5839*5.58295
08/13/2007 19:00:00*5.58285*5.582*5.5833*5.5817
08/13/2007 19:05:00*5.5823*5.5842*5.5847*5.5818
08/13/2007 19:10:00*5.5838*5.5824*5.5842*5.58175
08/13/2007 19:15:00*5.58205*5.58255*5.5835*5.58165
08/13/2007 19:20:00*5.5828*5.5828*5.5834*5.581
08/13/2007 19:25:00*5.5826*5.58305*5.5833*5.58225
08/13/2007 19:30:00*5.5829*5.58305*5.5836*5.58265
08/13/2007 19:35:00*5.583*5.584*5.5844*5.58245
08/13/2007 19:40:00*5.5834*5.5815*5.5844*5.5813
08/13/2007 19:45:00*5.5813*5.5827*5.5839*5.5809
08/13/2007 19:50:00*5.58215*5.5818*5.5829*5.58035
08/13/2007 19:55:00*5.5814*5.58105*5.5824*5.5808
08/13/2007 20:00:00*5.5814*5.5818*5.5829*5.57985
08/13/2007 20:05:00*5.5816*5.5817*5.5821*5.58075
08/13/2007 20:10:00*5.58115*5.581*5.5821*5.58025
08/13/2007 20:15:00*5.5806*5.5806*5.581*5.5785
08/13/2007 20:20:00*5.5802*5.57995*5.5833*5.57915
08/13/2007 20:25:00*5.5801*5.5809*5.5809*5.57865
08/13/2007 20:30:00*5.57995*5.5799*5.5809*5.5792
08/13/2007 20:35:00*5.5795*5.57945*5.5802*5.57865
08/13/2007 20:40:00*5.5796*5.57995*5.5813*5.5788
08/13/2007 20:45:00*5.57975*5.5821*5.5822*5.57935
08/13/2007 20:50:00*5.5819*5.5804*5.5824*5.5797
08/13/2007 20:55:00*5.5801*5.58135*5.5815*5.579
08/13/2007 21:00:00*5.5815*5.5806*5.5819*5.5803
08/13/2007 21:05:00*5.5812*5.5808*5.58165*5.57995
08/13/2007 21:10:00*5.58035*5.5799*5.5808*5.57905
08/13/2007 21:15:00*5.57945*5.5803*5.5816*5.57935
08/13/2007 21:20:00*5.5802*5.57895*5.5809*5.5787
08/13/2007 21:25:00*5.5795*5.57865*5.5803*5.5775
08/13/2007 21:30:00*5.5784*5.579*5.5798*5.5774
08/13/2007 21:35:00*5.579*5.5805*5.581*5.57885
08/13/2007 21:40:00*5.5802*5.58025*5.581*5.5797
08/13/2007 21:45:00*5.57995*5.5806*5.581*5.57995
08/13/2007 21:50:00*5.5801*5.5808*5.581*5.57925
08/13/2007 21:55:00*5.5802*5.57815*5.5811*5.5778
08/13/2007 22:00:00*5.57845*5.58035*5.5805*5.57815
08/13/2007 22:05:00*5.5803*5.579*5.5807*5.57875
08/13/2007 22:10:00*5.5793*5.57875*5.5803*5.57815
08/13/2007 22:15:00*5.5789*5.57875*5.5793*5.57855
08/13/2007 22:20:00*5.5788*5.57855*5.5795*5.5778
08/13/2007 22:25:00*5.57805*5.57855*5.5794*5.57775
08/13/2007 22:30:00*5.5789*5.57835*5.5793*5.57805
08/13/2007 22:35:00*5.57815*5.57815*5.579*5.57785
08/13/2007 22:40:00*5.57815*5.5778*5.579*5.5773
08/13/2007 22:45:00*5.5781*5.5779*5.5794*5.57745
08/13/2007 22:50:00*5.57805*5.5784*5.5788*5.5776
08/13/2007 22:55:00*5.5787*5.57775*5.579*5.57775
08/13/2007 23:00:00*5.57825*5.57875*5.5797*5.57745
08/13/2007 23:05:00*5.5789*5.57885*5.5794*5.57815
08/13/2007 23:10:00*5.5788*5.57835*5.5792*5.5779
08/13/2007 23:15:00*5.57845*5.57975*5.5804*5.57835
08/13/2007 23:20:00*5.5803*5.5789*5.5803*5.5785
08/13/2007 23:25:00*5.57915*5.579*5.5797*5.5786
08/13/2007 23:30:00*5.5789*5.5791*5.57955*5.5746
08/13/2007 23:35:00*5.5788*5.579*5.57945*5.57815
08/13/2007 23:40:00*5.5794*5.579*5.5804*5.57865
08/13/2007 23:45:00*5.5788*5.5792*5.5792*5.57785
08/13/2007 23:50:00*5.5792*5.57915*5.5799*5.5785
08/13/2007 23:55:00*5.57895*5.57885*5.5792*5.57875
08/14/2007 00:00:00*5.5785*5.57875*5.57935*5.5785
08/14/2007 00:05:00*5.57915*5.57935*5.5796*5.5785
08/14/2007 00:10:00*5.5798*5.57995*5.5802*5.57865
08/14/2007 00:15:00*5.58015*5.57895*5.5804*5.5788
08/14/2007 00:20:00*5.5794*5.57925*5.5797*5.57835
08/14/2007 00:25:00*5.5792*5.5793*5.57975*5.57895
08/14/2007 00:30:00*5.5794*5.57975*5.5808*5.5793
08/14/2007 00:35:00*5.5798*5.58035*5.5811*5.57935
08/14/2007 00:40:00*5.5808*5.57995*5.5808*5.57935
08/14/2007 00:45:00*5.58*5.5807*5.5807*5.57915
08/14/2007 00:50:00*5.58065*5.57935*5.5807*5.57935
08/14/2007 00:55:00*5.5796*5.5796*5.5796*5.57935
08/14/2007 01:00:00*5.57935*5.57995*5.5802*5.57905
08/14/2007 01:05:00*5.5799*5.5803*5.5808*5.57905
08/14/2007 01:10:00*5.57995*5.58025*5.5806*5.57965
08/14/2007 01:15:00*5.5801*5.5806*5.5809*5.57925
08/14/2007 01:20:00*5.58045*5.57935*5.5807*5.5793
08/14/2007 01:25:00*5.57985*5.58185*5.5823*5.57935
08/14/2007 01:30:00*5.5815*5.58355*5.5854*5.58125
08/14/2007 01:35:00*5.5837*5.5819*5.5845*5.5819
08/14/2007 01:40:00*5.5817*5.5817*5.5828*5.5803
08/14/2007 01:45:00*5.5821*5.58315*5.58385*5.5814
08/14/2007 01:50:00*5.5835*5.5841*5.5854*5.58275
08/14/2007 01:55:00*5.5839*5.5829*5.5844*5.5821
08/14/2007 02:00:00*5.583*5.5846*5.585*5.5826
08/14/2007 02:05:00*5.5841*5.5862*5.5865*5.5841
08/14/2007 02:10:00*5.5867*5.5892*5.5898*5.5861
08/14/2007 02:15:00*5.5887*5.5868*5.5907*5.586
08/14/2007 02:20:00*5.58675*5.5856*5.5885*5.5856
08/14/2007 02:25:00*5.5854*5.5873*5.589*5.5854
08/14/2007 02:30:00*5.5873*5.587*5.58785*5.58605
08/14/2007 02:35:00*5.5874*5.58855*5.5909*5.5865
08/14/2007 02:40:00*5.5885*5.5848*5.58895*5.5843
08/14/2007 02:45:00*5.5848*5.5833*5.58555*5.583
08/14/2007 02:50:00*5.5834*5.5855*5.587*5.5823
08/14/2007 02:55:00*5.5855*5.587*5.5876*5.5809
08/14/2007 03:05:00*5.5866*5.5894*5.5915*5.5847
08/14/2007 03:10:00*5.589*5.589*5.5914*5.5878
08/14/2007 03:15:00*5.5891*5.5892*5.5911*5.5877
08/14/2007 03:20:00*5.5894*5.5928*5.5939*5.5883
08/14/2007 03:25:00*5.593*5.5876*5.5945*5.587
08/14/2007 03:30:00*5.5873*5.5881*5.58955*5.5847
08/14/2007 03:35:00*5.5875*5.5891*5.59*5.5865
08/14/2007 03:40:00*5.5894*5.5879*5.5914*5.5879
08/14/2007 03:45:00*5.5883*5.5885*5.5901*5.5863
08/14/2007 03:50:00*5.588*5.5913*5.5924*5.5865
08/14/2007 03:55:00*5.5913*5.5967*5.597*5.5899
08/14/2007 04:00:00*5.597*5.5993*5.5997*5.5948
08/14/2007 04:05:00*5.5986*5.5998*5.6025*5.5979
08/14/2007 04:10:00*5.5999*5.59505*5.6002*5.5945
08/14/2007 04:15:00*5.5956*5.5988*5.5995*5.59475
08/14/2007 04:20:00*5.5988*5.599*5.6004*5.59775
08/14/2007 04:25:00*5.5983*5.5995*5.6005*5.59745
08/14/2007 04:30:00*5.5991*5.5961*5.6003*5.5946
08/14/2007 04:35:00*5.5955*5.5766*5.5961*5.5731
08/14/2007 04:40:00*5.5747*5.5753*5.5775*5.5724
08/14/2007 04:45:00*5.5756*5.5779*5.5784*5.5724
08/14/2007 04:50:00*5.5781*5.578*5.58*5.576
08/14/2007 04:55:00*5.5784*5.5771*5.5795*5.5767
08/14/2007 05:00:00*5.5771*5.5754*5.5787*5.5736
08/14/2007 05:05:00*5.5754*5.5777*5.5783*5.5745
08/14/2007 05:10:00*5.57725*5.5764*5.579*5.5748
08/14/2007 05:15:00*5.5756*5.5777*5.5801*5.575
08/14/2007 05:25:00*5.5773*5.5749*5.5784*5.57385
08/14/2007 05:30:00*5.5748*5.57805*5.5796*5.57405
08/14/2007 05:35:00*5.5796*5.5775*5.5798*5.5763
08/14/2007 05:40:00*5.5764*5.5796*5.5803*5.5754
08/14/2007 05:45:00*5.5792*5.581*5.581*5.5783
08/14/2007 05:50:00*5.5804*5.5774*5.581*5.5764
08/14/2007 05:55:00*5.5779*5.5768*5.5783*5.57545
08/14/2007 06:00:00*5.577*5.5786*5.5786*5.5742
08/14/2007 06:05:00*5.5778*5.5741*5.5786*5.5729
08/14/2007 06:10:00*5.5741*5.5743*5.5759*5.5735
08/14/2007 06:15:00*5.5743*5.5749*5.5762*5.5733
08/14/2007 06:20:00*5.5748*5.57495*5.5752*5.5737
08/14/2007 06:25:00*5.5743*5.575*5.5759*5.5735
08/14/2007 06:30:00*5.5753*5.5799*5.5799*5.5748
08/14/2007 06:35:00*5.5788*5.5768*5.5803*5.5768
08/14/2007 06:40:00*5.5774*5.57875*5.579*5.5767
08/14/2007 06:45:00*5.5792*5.5819*5.5835*5.5784
08/14/2007 06:50:00*5.5819*5.5854*5.5864*5.5815
08/14/2007 06:55:00*5.5852*5.5837*5.5859*5.5837
08/14/2007 07:00:00*5.5841*5.584*5.5851*5.5824
08/14/2007 07:05:00*5.5844*5.5836*5.5844*5.582
08/14/2007 07:10:00*5.5842*5.5819*5.5851*5.5806
08/14/2007 07:15:00*5.5815*5.582*5.5835*5.5815
08/14/2007 07:20:00*5.5819*5.5846*5.5846*5.5815
08/14/2007 07:25:00*5.5849*5.5849*5.5864*5.5827
08/14/2007 07:30:00*5.5853*5.5867*5.5867*5.5836
08/14/2007 07:35:00*5.5864*5.5855*5.5873*5.5839
08/14/2007 07:40:00*5.5853*5.5833*5.5855*5.5826
08/14/2007 07:45:00*5.5835*5.5825*5.5852*5.5825
08/14/2007 07:50:00*5.5827*5.5812*5.5832*5.581
08/14/2007 07:55:00*5.5812*5.5811*5.5818*5.5801
08/14/2007 08:00:00*5.5809*5.5823*5.5829*5.5809
08/14/2007 08:05:00*5.5825*5.5817*5.5851*5.5816
08/14/2007 08:10:00*5.582*5.5799*5.5827*5.5798
08/14/2007 08:15:00*5.5801*5.5828*5.5831*5.5799
08/14/2007 08:20:00*5.5829*5.5806*5.5829*5.5791
08/14/2007 08:25:00*5.581*5.5817*5.5823*5.5798
08/14/2007 08:30:00*5.5819*5.5832*5.5839*5.5811
08/14/2007 08:35:00*5.583*5.5785*5.584*5.5777
08/14/2007 08:40:00*5.5785*5.5805*5.5814*5.5773
08/14/2007 08:45:00*5.5805*5.5802*5.58155*5.5783
08/14/2007 08:50:00*5.5802*5.5799*5.5833*5.5798
08/14/2007 08:55:00*5.5799*5.5799*5.5814*5.5793
08/14/2007 09:00:00*5.5796*5.5816*5.5821*5.5796
08/14/2007 09:05:00*5.5821*5.58*5.5822*5.578
08/14/2007 09:10:00*5.5802*5.5756*5.5802*5.5751
08/14/2007 09:15:00*5.5754*5.5733*5.5762*5.573
08/14/2007 09:20:00*5.5732*5.574*5.5751*5.5727
08/14/2007 09:25:00*5.5741*5.5761*5.5765*5.5735
08/14/2007 09:30:00*5.5766*5.5725*5.5766*5.5724
08/14/2007 09:35:00*5.5729*5.5736*5.5742*5.5723
08/14/2007 09:40:00*5.5735*5.5733*5.5746*5.5729
08/14/2007 09:45:00*5.5732*5.574*5.5743*5.5726
08/14/2007 09:50:00*5.5744*5.5749*5.5757*5.574
08/14/2007 09:55:00*5.575*5.5806*5.5814*5.5746
08/14/2007 10:00:00*5.5807*5.5793*5.5812*5.5778
08/14/2007 10:05:00*5.5799*5.58*5.5807*5.5785
08/14/2007 10:10:00*5.58*5.5824*5.583*5.5794
08/14/2007 10:15:00*5.5827*5.5853*5.5856*5.5824
08/14/2007 10:20:00*5.5848*5.5864*5.5892*5.5839
08/14/2007 10:25:00*5.5864*5.5889*5.5901*5.5862
08/14/2007 10:30:00*5.5883*5.5896*5.5916*5.5872
08/14/2007 10:35:00*5.591*5.588*5.5914*5.587
08/14/2007 10:40:00*5.5872*5.59315*5.59315*5.5872
08/14/2007 10:45:00*5.59315*5.5925*5.5939*5.592
08/14/2007 10:50:00*5.5928*5.599*5.599*5.5923
08/14/2007 10:55:00*5.5986*5.6055*5.6092*5.598
08/14/2007 11:00:00*5.6063*5.6094*5.61*5.6019
08/14/2007 11:05:00*5.6094*5.6094*5.6099*5.6057
08/14/2007 11:10:00*5.6085*5.6043*5.6094*5.6021
08/14/2007 11:15:00*5.6036*5.6038*5.6054*5.6026
08/14/2007 11:20:00*5.6036*5.6022*5.6043*5.6016
08/14/2007 11:25:00*5.602*5.5996*5.6024*5.598
08/14/2007 11:30:00*5.5993*5.60005*5.6017*5.5988
08/14/2007 11:35:00*5.5996*5.6008*5.6019*5.5995
08/14/2007 11:40:00*5.6008*5.5962*5.6012*5.5906
08/14/2007 11:45:00*5.596*5.597*5.6002*5.5946
08/14/2007 11:50:00*5.5978*5.5951*5.5988*5.5941
08/14/2007 11:55:00*5.5947*5.593*5.59565*5.592
08/14/2007 12:00:00*5.5914*5.5912*5.5931*5.5895
08/14/2007 12:05:00*5.5912*5.5918*5.5934*5.59
08/14/2007 12:10:00*5.5918*5.5932*5.5941*5.5913
08/14/2007 12:15:00*5.5932*5.5968*5.5993*5.5931
08/14/2007 12:20:00*5.5968*5.597*5.5978*5.59425
08/14/2007 12:25:00*5.5963*5.5977*5.5983*5.5963
08/14/2007 12:30:00*5.5973*5.5995*5.6003*5.597
08/14/2007 12:35:00*5.5993*5.60085*5.6015*5.5983
08/14/2007 12:40:00*5.6006*5.59915*5.6014*5.5969
08/14/2007 12:45:00*5.5988*5.5988*5.5997*5.59825
08/14/2007 12:50:00*5.59865*5.5983*5.5991*5.59745
08/14/2007 12:55:00*5.598*5.59775*5.5993*5.59775
08/14/2007 13:00:00*5.5982*5.59785*5.59865*5.59745
08/14/2007 13:05:00*5.5986*5.59835*5.6004*5.5978
08/14/2007 13:10:00*5.5989*5.6004*5.6004*5.59835
08/14/2007 13:15:00*5.5998*5.5986*5.6005*5.598
08/14/2007 13:20:00*5.5988*5.5994*5.5997*5.5978
08/14/2007 13:25:00*5.59915*5.60215*5.6032*5.5989
08/14/2007 13:30:00*5.6027*5.6008*5.6027*5.60045
08/14/2007 13:35:00*5.6005*5.6028*5.6044*5.6005
08/14/2007 13:40:00*5.60255*5.60205*5.6036*5.60195
08/14/2007 13:45:00*5.6016*5.6033*5.6041*5.60155
08/14/2007 13:50:00*5.6038*5.6077*5.6078*5.6025
08/14/2007 13:55:00*5.6074*5.606*5.60885*5.6037
08/14/2007 14:00:00*5.606*5.6082*5.6095*5.60565
08/14/2007 14:05:00*5.60785*5.6095*5.6132*5.6075
08/14/2007 14:10:00*5.6091*5.609*5.6112*5.6078
08/14/2007 14:15:00*5.6088*5.61255*5.615*5.6084
08/14/2007 14:20:00*5.61235*5.61135*5.6139*5.61135
08/14/2007 14:25:00*5.6116*5.6128*5.6134*5.6111
08/14/2007 14:30:00*5.6125*5.61305*5.6144*5.61215
08/14/2007 14:35:00*5.6128*5.6161*5.6177*5.6123
08/14/2007 14:40:00*5.61585*5.619*5.6216*5.61465
08/14/2007 14:45:00*5.6193*5.61655*5.6195*5.6163
08/14/2007 14:50:00*5.6169*5.61525*5.6181*5.6149
08/14/2007 14:55:00*5.6157*5.61395*5.61585*5.6132
08/14/2007 15:00:00*5.61375*5.6128*5.6148*5.6128
08/14/2007 15:05:00*5.61275*5.6149*5.6152*5.61125
08/14/2007 15:10:00*5.6152*5.62*5.62*5.6148
08/14/2007 15:15:00*5.6199*5.6198*5.6203*5.6185
08/14/2007 15:20:00*5.61935*5.6193*5.62*5.6182
08/14/2007 15:25:00*5.6194*5.62145*5.622*5.6193
08/14/2007 15:30:00*5.6212*5.6207*5.6215*5.6197
08/14/2007 15:35:00*5.6203*5.6206*5.6214*5.6193
08/14/2007 15:40:00*5.6208*5.6245*5.6252*5.6195
08/14/2007 15:45:00*5.6242*5.6226*5.6245*5.6214
08/14/2007 15:50:00*5.6228*5.62155*5.6232*5.62155
08/14/2007 15:55:00*5.6213*5.6234*5.6234*5.621
08/14/2007 16:00:00*5.623*5.6219*5.6235*5.6212
08/14/2007 16:05:00*5.6218*5.6218*5.6225*5.6214
08/14/2007 16:10:00*5.6219*5.6248*5.6254*5.6216
08/14/2007 16:15:00*5.625*5.6245*5.627*5.6241
08/14/2007 16:20:00*5.6248*5.6236*5.6257*5.62295
08/14/2007 16:25:00*5.6246*5.62345*5.6262*5.6228
08/14/2007 16:30:00*5.624*5.6247*5.6253*5.62265
08/14/2007 16:35:00*5.6244*5.6245*5.626*5.6234
08/14/2007 16:40:00*5.6251*5.6232*5.6251*5.62095
08/14/2007 16:45:00*5.6226*5.6224*5.6236*5.6216
08/14/2007 16:50:00*5.6227*5.62145*5.6227*5.62145
08/14/2007 16:55:00*5.6224*5.6222*5.6254*5.6209
08/14/2007 17:00:00*5.6219*5.6211*5.6236*5.6202
