08/12/2007 17:05:00*5.5768*5.5758*5.5801*5.5749
08/12/2007 17:10:00*5.5756*5.5752*5.5758*5.5744
08/12/2007 17:15:00*5.5756*5.5762*5.5764*5.5752
08/12/2007 17:20:00*5.576*5.5754*5.5762*5.5754
08/12/2007 17:25:00*5.5756*5.5761*5.5762*5.5747
08/12/2007 17:30:00*5.5755*5.5767*5.5767*5.5745
08/12/2007 17:35:00*5.5761*5.5782*5.5782*5.5761
08/12/2007 17:40:00*5.578*5.5782*5.5782*5.5776
08/12/2007 17:45:00*5.578*5.5782*5.5782*5.5772
08/12/2007 17:50:00*5.5775*5.5777*5.5782*5.5771
08/12/2007 17:55:00*5.5775*5.5771*5.5777*5.5771
08/12/2007 18:00:00*5.5773*5.5767*5.5773*5.5761
08/12/2007 18:05:00*5.5751*5.5745*5.5767*5.5745
08/12/2007 18:10:00*5.5741*5.5751*5.5751*5.5741
08/12/2007 18:15:00*5.5755*5.5751*5.5755*5.5747
08/12/2007 18:20:00*5.575*5.5745*5.5752*5.5742
08/12/2007 18:25:00*5.5749*5.5749*5.576*5.5745
08/12/2007 18:30:00*5.5752*5.575*5.5754*5.5741
08/12/2007 18:35:00*5.5746*5.5766*5.5766*5.5739
08/12/2007 18:40:00*5.5769*5.5778*5.5784*5.5766
08/12/2007 18:45:00*5.5774*5.5772*5.5786*5.5772
08/12/2007 18:50:00*5.5767*5.5776*5.5777*5.5761
08/12/2007 18:55:00*5.5772*5.5767*5.5776*5.5763
08/12/2007 19:00:00*5.5763*5.5758*5.5769*5.5758
08/12/2007 19:05:00*5.5755*5.5687*5.5763*5.5687
08/12/2007 19:10:00*5.5748*5.5736*5.576*5.5682
08/12/2007 19:15:00*5.5734*5.5721*5.5738*5.5641
08/12/2007 19:20:00*5.57205*5.5727*5.5731*5.5715
08/12/2007 19:25:00*5.5731*5.5739*5.5745*5.5727
08/12/2007 19:30:00*5.5736*5.572*5.574*5.572
08/12/2007 19:35:00*5.57285*5.573*5.5746*5.572
08/12/2007 19:40:00*5.5732*5.57325*5.57345*5.5727
08/12/2007 19:45:00*5.57345*5.57235*5.57345*5.5722
08/12/2007 19:50:00*5.5719*5.5724*5.5725*5.5717
08/12/2007 19:55:00*5.5721*5.57235*5.57255*5.5707
08/12/2007 20:00:00*5.5722*5.5706*5.57255*5.5695
08/12/2007 20:05:00*5.5706*5.571*5.5715*5.5703
08/12/2007 20:10:00*5.5713*5.5704*5.5713*5.5693
08/12/2007 20:15:00*5.5706*5.5717*5.5717*5.569
08/12/2007 20:20:00*5.5708*5.571*5.5717*5.5705
08/12/2007 20:25:00*5.5712*5.5714*5.5717*5.5705
08/12/2007 20:30:00*5.5714*5.5711*5.572*5.5711
08/12/2007 20:35:00*5.5714*5.5706*5.5718*5.5697
08/12/2007 20:40:00*5.5708*5.5712*5.5718*5.5704
08/12/2007 20:45:00*5.5712*5.5716*5.57225*5.5709
08/12/2007 20:50:00*5.5718*5.5715*5.57245*5.5703
08/12/2007 20:55:00*5.57185*5.571*5.5721*5.571
08/12/2007 21:00:00*5.5712*5.57185*5.5719*5.5705
08/12/2007 21:05:00*5.5719*5.5715*5.5723*5.5709
08/12/2007 21:10:00*5.5711*5.57185*5.57185*5.5705
08/12/2007 21:15:00*5.5713*5.5716*5.5723*5.57105
08/12/2007 21:20:00*5.5719*5.5723*5.5727*5.5716
08/12/2007 21:25:00*5.5723*5.5732*5.5739*5.5716
08/12/2007 21:30:00*5.5736*5.5731*5.5744*5.57255
08/12/2007 21:35:00*5.5743*5.5764*5.5773*5.57305
08/12/2007 21:40:00*5.5756*5.57355*5.5768*5.5733
08/12/2007 21:45:00*5.5744*5.5746*5.5748*5.57245
08/12/2007 21:50:00*5.57375*5.57405*5.5764*5.57345
08/12/2007 21:55:00*5.5749*5.57395*5.5751*5.5735
08/12/2007 22:00:00*5.5749*5.5726*5.5749*5.5719
08/12/2007 22:05:00*5.5723*5.5721*5.5727*5.57145
08/12/2007 22:10:00*5.5726*5.57025*5.5727*5.5689
08/12/2007 22:15:00*5.5699*5.5714*5.5714*5.5699
08/12/2007 22:20:00*5.5711*5.5727*5.5731*5.5707
08/12/2007 22:25:00*5.5729*5.5731*5.5745*5.5723
08/12/2007 22:30:00*5.5734*5.5734*5.5737*5.5723
08/12/2007 22:35:00*5.573*5.5733*5.5737*5.5729
08/12/2007 22:40:00*5.5737*5.5737*5.5741*5.5731
08/12/2007 22:45:00*5.574*5.5737*5.5744*5.5733
08/12/2007 22:50:00*5.5732*5.5737*5.5738*5.5729
08/12/2007 22:55:00*5.5736*5.5745*5.5751*5.5732
08/12/2007 23:00:00*5.5748*5.5743*5.5758*5.5737
08/12/2007 23:05:00*5.5746*5.5751*5.5758*5.5738
08/12/2007 23:10:00*5.5754*5.5753*5.5759*5.5749
08/12/2007 23:15:00*5.5756*5.5749*5.5764*5.5742
08/12/2007 23:20:00*5.575*5.57495*5.5752*5.5742
08/12/2007 23:25:00*5.5749*5.57455*5.5753*5.5742
08/12/2007 23:30:00*5.5747*5.5739*5.5753*5.5739
08/12/2007 23:35:00*5.5739*5.5743*5.575*5.5731
08/12/2007 23:40:00*5.5746*5.5737*5.5746*5.5731
08/12/2007 23:45:00*5.573*5.57165*5.5739*5.57165
08/12/2007 23:50:00*5.5715*5.5696*5.5724*5.5692
08/12/2007 23:55:00*5.5696*5.5705*5.5716*5.5692
08/13/2007 00:00:00*5.5703*5.5705*5.5711*5.5688
08/13/2007 00:05:00*5.5708*5.5701*5.57105*5.5691
08/13/2007 00:10:00*5.57005*5.5698*5.5708*5.5679
08/13/2007 00:15:00*5.5696*5.5696*5.5708*5.5687
08/13/2007 00:20:00*5.5695*5.5685*5.5704*5.56845
08/13/2007 00:25:00*5.5685*5.56925*5.5697*5.5683
08/13/2007 00:30:00*5.5689*5.56905*5.5693*5.5684
08/13/2007 00:35:00*5.5685*5.5696*5.5702*5.5684
08/13/2007 00:40:00*5.5696*5.5695*5.57065*5.5684
08/13/2007 00:45:00*5.5689*5.5705*5.5714*5.5686
08/13/2007 00:50:00*5.5703*5.5701*5.57145*5.5694
08/13/2007 00:55:00*5.5705*5.57085*5.5713*5.5699
08/13/2007 01:00:00*5.5713*5.572*5.572*5.5708
08/13/2007 01:05:00*5.5718*5.5718*5.5724*5.57145
08/13/2007 01:10:00*5.5718*5.5717*5.5723*5.5696
08/13/2007 01:15:00*5.5717*5.5719*5.5727*5.57015
08/13/2007 01:20:00*5.5722*5.57105*5.5726*5.5705
08/13/2007 01:25:00*5.5705*5.5716*5.5734*5.5705
08/13/2007 01:30:00*5.5716*5.5723*5.5726*5.5684
08/13/2007 01:35:00*5.5717*5.57165*5.5731*5.5683
08/13/2007 01:40:00*5.5682*5.5713*5.5721*5.5679
08/13/2007 01:45:00*5.5683*5.5684*5.5725*5.568
08/13/2007 01:50:00*5.5721*5.5739*5.575*5.5683
08/13/2007 01:55:00*5.5735*5.5689*5.5745*5.5683
08/13/2007 02:00:00*5.5742*5.5731*5.5742*5.5674
08/13/2007 02:05:00*5.5684*5.5679*5.5764*5.5672
08/13/2007 02:10:00*5.5678*5.5678*5.57365*5.5677
08/13/2007 02:15:00*5.5702*5.5705*5.5735*5.5676
08/13/2007 02:20:00*5.5704*5.5682*5.5705*5.5678
08/13/2007 02:25:00*5.5682*5.5669*5.5689*5.5649
08/13/2007 02:30:00*5.5673*5.5642*5.5673*5.563
08/13/2007 02:35:00*5.5645*5.5618*5.5645*5.5598
08/13/2007 02:40:00*5.5617*5.5664*5.5675*5.5617
08/13/2007 02:45:00*5.5665*5.5678*5.5684*5.5659
08/13/2007 02:50:00*5.5676*5.5684*5.5692*5.5668
08/13/2007 02:55:00*5.5683*5.5708*5.5721*5.5665
08/13/2007 03:00:00*5.5708*5.5701*5.5731*5.569
08/13/2007 03:05:00*5.5702*5.5702*5.5729*5.5686
08/13/2007 03:10:00*5.5703*5.5739*5.575*5.5702
08/13/2007 03:15:00*5.5747*5.5758*5.5796*5.5731
08/13/2007 03:20:00*5.5755*5.573*5.5759*5.5727
08/13/2007 03:25:00*5.5731*5.5734*5.5745*5.5707
08/13/2007 03:30:00*5.5731*5.57455*5.5753*5.5718
08/13/2007 03:35:00*5.57455*5.5736*5.5788*5.5721
08/13/2007 03:40:00*5.5733*5.5714*5.5738*5.5702
08/13/2007 03:45:00*5.5718*5.57045*5.572*5.5698
08/13/2007 03:50:00*5.5707*5.5725*5.5725*5.569
08/13/2007 03:55:00*5.572*5.5722*5.5734*5.5714
08/13/2007 04:00:00*5.5722*5.5723*5.5728*5.57025
08/13/2007 04:05:00*5.5723*5.5714*5.5724*5.56995
08/13/2007 04:10:00*5.5711*5.5719*5.5738*5.5703
08/13/2007 04:15:00*5.5715*5.57215*5.5729*5.56975
08/13/2007 04:20:00*5.5722*5.5727*5.5735*5.5712
08/13/2007 04:25:00*5.5727*5.5715*5.5746*5.57095
08/13/2007 04:30:00*5.5726*5.5752*5.5757*5.5715
08/13/2007 04:35:00*5.5756*5.5745*5.5771*5.5718
08/13/2007 04:40:00*5.5745*5.5735*5.5753*5.5726
08/13/2007 04:45:00*5.5737*5.5715*5.5753*5.57125
08/13/2007 04:50:00*5.57125*5.5738*5.5745*5.5702
08/13/2007 04:55:00*5.57375*5.5743*5.5754*5.57345
08/13/2007 05:00:00*5.574*5.5763*5.5769*5.574
08/13/2007 05:05:00*5.5765*5.5785*5.5791*5.5757
08/13/2007 05:10:00*5.5786*5.5754*5.5787*5.57475
08/13/2007 05:15:00*5.5749*5.5672*5.5754*5.56555
08/13/2007 05:20:00*5.5672*5.5641*5.5672*5.56205
08/13/2007 05:30:00*5.5645*5.56535*5.566*5.56285
08/13/2007 05:35:00*5.5649*5.56795*5.5688*5.56425
08/13/2007 05:40:00*5.568*5.5662*5.568*5.5653
08/13/2007 05:45:00*5.56625*5.5665*5.568*5.5638
08/13/2007 05:50:00*5.5667*5.5636*5.5674*5.5636
08/13/2007 05:55:00*5.5644*5.5647*5.5651*5.5626
08/13/2007 06:00:00*5.5647*5.5617*5.5657*5.56075
08/13/2007 06:05:00*5.5611*5.5641*5.5651*5.5608
08/13/2007 06:10:00*5.5641*5.563*5.5645*5.5627
08/13/2007 06:15:00*5.5631*5.5648*5.5659*5.5628
08/13/2007 06:20:00*5.5646*5.5653*5.5662*5.5641
08/13/2007 06:25:00*5.5643*5.5647*5.56535*5.5623
08/13/2007 06:30:00*5.5652*5.5636*5.5659*5.5636
08/13/2007 06:35:00*5.5636*5.5634*5.5654*5.5627
08/13/2007 06:40:00*5.56395*5.5676*5.5708*5.5631
08/13/2007 06:45:00*5.5672*5.5679*5.5714*5.5662
08/13/2007 06:50:00*5.5676*5.5691*5.56965*5.5663
08/13/2007 06:55:00*5.5688*5.5702*5.57125*5.5677
08/13/2007 07:00:00*5.5696*5.5736*5.5745*5.5696
08/13/2007 07:05:00*5.5731*5.5746*5.5755*5.5728
08/13/2007 07:10:00*5.5746*5.5726*5.5752*5.5718
08/13/2007 07:15:00*5.5724*5.57325*5.57395*5.5715
08/13/2007 07:20:00*5.5735*5.5743*5.5746*5.5725
08/13/2007 07:25:00*5.5745*5.5727*5.5745*5.5709
08/13/2007 07:30:00*5.5727*5.5715*5.5737*5.5707
08/13/2007 07:35:00*5.5713*5.5694*5.57185*5.5679
08/13/2007 07:40:00*5.5694*5.56905*5.5705*5.5685
08/13/2007 07:45:00*5.5687*5.5691*5.571*5.56825
08/13/2007 07:50:00*5.5692*5.5708*5.5716*5.5691
08/13/2007 07:55:00*5.5706*5.5705*5.5716*5.57005
08/13/2007 08:00:00*5.5708*5.5716*5.5724*5.5705
08/13/2007 08:05:00*5.5718*5.5715*5.5745*5.57075
08/13/2007 08:10:00*5.571*5.5697*5.5718*5.5697
08/13/2007 08:15:00*5.5701*5.57*5.5703*5.5678
08/13/2007 08:20:00*5.5703*5.5731*5.57465*5.5691
08/13/2007 08:25:00*5.5731*5.5732*5.57405*5.5712
08/13/2007 08:30:00*5.573*5.5724*5.5737*5.571
08/13/2007 08:35:00*5.5719*5.5706*5.5742*5.5677
08/13/2007 08:40:00*5.5706*5.5682*5.5719*5.568
08/13/2007 08:45:00*5.56845*5.5691*5.5702*5.568
08/13/2007 08:50:00*5.569*5.56785*5.5697*5.567
08/13/2007 08:55:00*5.568*5.5679*5.5688*5.5674
08/13/2007 09:00:00*5.568*5.5687*5.57035*5.567
08/13/2007 09:05:00*5.5691*5.5685*5.57*5.5675
08/13/2007 09:10:00*5.568*5.5684*5.5691*5.5673
08/13/2007 09:15:00*5.5688*5.5679*5.57015*5.5672
08/13/2007 09:20:00*5.5679*5.5684*5.56875*5.5658
08/13/2007 09:25:00*5.5677*5.5676*5.57005*5.5672
08/13/2007 09:30:00*5.5678*5.5676*5.5687*5.5666
08/13/2007 09:35:00*5.56755*5.56825*5.5684*5.5658
08/13/2007 09:40:00*5.5678*5.571*5.5719*5.5678
08/13/2007 09:45:00*5.5713*5.56955*5.57135*5.5681
08/13/2007 09:50:00*5.5692*5.5702*5.5702*5.5679
08/13/2007 09:55:00*5.5702*5.57205*5.5726*5.5696
08/13/2007 10:00:00*5.5718*5.5746*5.5762*5.5716
08/13/2007 10:05:00*5.575*5.5744*5.5761*5.573
08/13/2007 10:10:00*5.5741*5.5778*5.5789*5.57385
08/13/2007 10:15:00*5.5779*5.5748*5.5783*5.5745
08/13/2007 10:20:00*5.575*5.5752*5.576*5.57395
08/13/2007 10:25:00*5.5755*5.576*5.5769*5.575
08/13/2007 10:30:00*5.5766*5.5769*5.5769*5.57445
08/13/2007 10:35:00*5.5765*5.5765*5.578*5.5755
08/13/2007 10:40:00*5.57655*5.578*5.579*5.5765
08/13/2007 10:45:00*5.57785*5.5771*5.5784*5.5762
08/13/2007 10:50:00*5.5773*5.58*5.5804*5.5763
08/13/2007 10:55:00*5.5797*5.5847*5.58495*5.5788
08/13/2007 11:00:00*5.5845*5.5784*5.5873*5.5784
08/13/2007 11:05:00*5.579*5.5805*5.5815*5.5784
08/13/2007 11:10:00*5.5808*5.57985*5.5825*5.5797
08/13/2007 11:15:00*5.5812*5.5835*5.5835*5.5792
08/13/2007 11:20:00*5.5835*5.5805*5.5835*5.5795
08/13/2007 11:25:00*5.5811*5.58*5.5817*5.5798
08/13/2007 11:30:00*5.5805*5.5778*5.5805*5.5765
08/13/2007 11:35:00*5.5779*5.577*5.57895*5.577
08/13/2007 11:40:00*5.5772*5.5778*5.58*5.577
08/13/2007 11:45:00*5.5777*5.5801*5.58075*5.5777
08/13/2007 11:50:00*5.58035*5.58145*5.58175*5.57965
08/13/2007 11:55:00*5.5806*5.5785*5.58145*5.5785
08/13/2007 12:00:00*5.5789*5.5764*5.5794*5.5764
08/13/2007 12:05:00*5.5765*5.5772*5.58155*5.5756
08/13/2007 12:10:00*5.577*5.57585*5.5774*5.5752
08/13/2007 12:15:00*5.5759*5.57555*5.57635*5.5746
08/13/2007 12:20:00*5.5755*5.5749*5.5763*5.5748
08/13/2007 12:25:00*5.57525*5.57375*5.5753*5.5705
08/13/2007 12:30:00*5.5704*5.574*5.5756*5.5704
08/13/2007 12:35:00*5.5744*5.57575*5.57575*5.57335
08/13/2007 12:40:00*5.5753*5.57365*5.57575*5.5732
08/13/2007 12:45:00*5.5737*5.5745*5.5748*5.57325
08/13/2007 12:50:00*5.5743*5.5698*5.575*5.5697
08/13/2007 12:55:00*5.56985*5.5687*5.57385*5.5682
08/13/2007 13:00:00*5.56875*5.5717*5.5718*5.5684
08/13/2007 13:05:00*5.5714*5.572*5.573*5.57065
08/13/2007 13:10:00*5.5718*5.5728*5.5728*5.5714
08/13/2007 13:15:00*5.5725*5.5732*5.57435*5.5725
08/13/2007 13:20:00*5.5728*5.5728*5.5736*5.57275
08/13/2007 13:25:00*5.573*5.57325*5.5742*5.57275
08/13/2007 13:30:00*5.5724*5.5736*5.5741*5.572
08/13/2007 13:35:00*5.5738*5.5756*5.5756*5.5734
08/13/2007 13:40:00*5.5756*5.5767*5.5776*5.57515
08/13/2007 13:45:00*5.57665*5.57705*5.5775*5.5761
08/13/2007 13:50:00*5.5773*5.5777*5.5778*5.5764
08/13/2007 13:55:00*5.57775*5.5776*5.5787*5.5772
08/13/2007 14:00:00*5.5776*5.5785*5.5789*5.57725
08/13/2007 14:05:00*5.5787*5.5775*5.5791*5.5769
08/13/2007 14:10:00*5.57745*5.57795*5.57825*5.5769
08/13/2007 14:15:00*5.5776*5.5787*5.5789*5.57725
08/13/2007 14:20:00*5.5785*5.5794*5.57985*5.5781
08/13/2007 14:25:00*5.5794*5.5778*5.57995*5.5773
08/13/2007 14:30:00*5.5774*5.57555*5.5778*5.5747
08/13/2007 14:35:00*5.575*5.5754*5.57605*5.5748
08/13/2007 14:40:00*5.57625*5.5759*5.57635*5.5749
08/13/2007 14:45:00*5.5756*5.57495*5.57605*5.57435
08/13/2007 14:50:00*5.5751*5.57505*5.5754*5.5743
08/13/2007 14:55:00*5.57475*5.575*5.5752*5.574
08/13/2007 15:00:00*5.5747*5.5761*5.5763*5.5747
08/13/2007 15:05:00*5.5764*5.5763*5.577*5.57535
08/13/2007 15:10:00*5.57595*5.5769*5.5776*5.57595
08/13/2007 15:15:00*5.5772*5.5776*5.5779*5.5769
08/13/2007 15:20:00*5.578*5.5779*5.5786*5.57695
08/13/2007 15:25:00*5.5775*5.5818*5.5821*5.5775
08/13/2007 15:30:00*5.5816*5.58175*5.5821*5.58075
08/13/2007 15:35:00*5.5819*5.58135*5.58215*5.58135
08/13/2007 15:40:00*5.5817*5.58145*5.58205*5.58135
08/13/2007 15:45:00*5.5821*5.58315*5.5836*5.58145
08/13/2007 15:50:00*5.5836*5.5833*5.5838*5.5824
08/13/2007 15:55:00*5.58265*5.5808*5.5833*5.58
08/13/2007 16:00:00*5.5802*5.5805*5.5809*5.57935
08/13/2007 16:05:00*5.57905*5.57695*5.5806*5.5761
08/13/2007 16:10:00*5.5771*5.5805*5.582*5.57665
08/13/2007 16:15:00*5.5807*5.5818*5.5826*5.58045
08/13/2007 16:20:00*5.5816*5.5807*5.5828*5.58025
08/13/2007 16:25:00*5.5811*5.5811*5.5813*5.57945
08/13/2007 16:30:00*5.5808*5.5817*5.5823*5.58035
08/13/2007 16:35:00*5.5821*5.5815*5.5825*5.58035
08/13/2007 16:40:00*5.5817*5.581*5.5837*5.58055
08/13/2007 16:45:00*5.5807*5.5848*5.5848*5.58035
08/13/2007 16:50:00*5.5846*5.5838*5.585*5.5832
08/13/2007 16:55:00*5.5835*5.585*5.5889*5.58275
08/13/2007 17:00:00*5.5851*5.5815*5.5853*5.58105
