08/09/2007 17:05:00*5.5881*5.5863*5.5885*5.5859
08/09/2007 17:10:00*5.5867*5.5876*5.58805*5.586
08/09/2007 17:15:00*5.58805*5.5874*5.58865*5.5779
08/09/2007 17:20:00*5.5873*5.5893*5.59005*5.5871
08/09/2007 17:25:00*5.5893*5.5863*5.59045*5.5857
08/09/2007 17:30:00*5.5861*5.5874*5.5875*5.5861
08/09/2007 17:35:00*5.5871*5.5874*5.5877*5.5856
08/09/2007 17:40:00*5.5868*5.5871*5.5875*5.586
08/09/2007 17:45:00*5.5865*5.587*5.5875*5.5865
08/09/2007 17:50:00*5.5864*5.5863*5.58715*5.5854
08/09/2007 17:55:00*5.5867*5.58755*5.5881*5.5861
08/09/2007 18:00:00*5.5871*5.58675*5.58775*5.5861
08/09/2007 18:05:00*5.5861*5.58735*5.58735*5.5857
08/09/2007 18:10:00*5.58755*5.58755*5.5882*5.5867
08/09/2007 18:15:00*5.5878*5.5866*5.5878*5.5863
08/09/2007 18:20:00*5.5862*5.5862*5.5872*5.5862
08/09/2007 18:25:00*5.5864*5.58615*5.58775*5.5855
08/09/2007 18:30:00*5.5856*5.5855*5.58615*5.5851
08/09/2007 18:35:00*5.5854*5.5871*5.58815*5.5853
08/09/2007 18:40:00*5.5873*5.5879*5.5886*5.5871
08/09/2007 18:45:00*5.5879*5.5886*5.5899*5.5879
08/09/2007 18:50:00*5.5892*5.589*5.5896*5.5881
08/09/2007 18:55:00*5.5887*5.5883*5.5893*5.5871
08/09/2007 19:00:00*5.5881*5.588*5.5885*5.5867
08/09/2007 19:05:00*5.5885*5.5875*5.5888*5.5872
08/09/2007 19:10:00*5.5874*5.5877*5.58775*5.5867
08/09/2007 19:15:00*5.5868*5.5872*5.5881*5.5868
08/09/2007 19:20:00*5.5875*5.5869*5.5878*5.5867
08/09/2007 19:25:00*5.5867*5.5872*5.5881*5.586
08/09/2007 19:30:00*5.5875*5.5868*5.5884*5.586
08/09/2007 19:35:00*5.5871*5.5908*5.5908*5.5868
08/09/2007 19:40:00*5.5902*5.5916*5.5922*5.5898
08/09/2007 19:45:00*5.5925*5.5899*5.5932*5.5897
08/09/2007 19:50:00*5.5902*5.5879*5.5908*5.5879
08/09/2007 19:55:00*5.5881*5.5926*5.593*5.5876
08/09/2007 20:00:00*5.5879*5.5903*5.5926*5.5879
08/09/2007 20:05:00*5.5906*5.5911*5.5913*5.588
08/09/2007 20:10:00*5.5911*5.5899*5.593*5.5896
08/09/2007 20:15:00*5.59115*5.59035*5.5912*5.5886
08/09/2007 20:20:00*5.5894*5.5904*5.59145*5.5892
08/09/2007 20:25:00*5.5902*5.5897*5.59095*5.5896
08/09/2007 20:30:00*5.5899*5.5891*5.5904*5.5885
08/09/2007 20:35:00*5.5893*5.5886*5.5898*5.5881
08/09/2007 20:40:00*5.5891*5.5874*5.59005*5.587
08/09/2007 20:45:00*5.587*5.5879*5.5882*5.5866
08/09/2007 20:50:00*5.5879*5.58855*5.589*5.5876
08/09/2007 20:55:00*5.5877*5.588*5.5887*5.587
08/09/2007 21:00:00*5.5876*5.588*5.5893*5.5876
08/09/2007 21:05:00*5.5882*5.5874*5.5888*5.5867
08/09/2007 21:10:00*5.5872*5.58845*5.59*5.5866
08/09/2007 21:15:00*5.5888*5.58765*5.5899*5.5872
08/09/2007 21:20:00*5.5878*5.5886*5.5893*5.58705
08/09/2007 21:25:00*5.58935*5.58895*5.5897*5.58845
08/09/2007 21:30:00*5.5897*5.5888*5.5897*5.58845
08/09/2007 21:35:00*5.58855*5.588*5.5905*5.5872
08/09/2007 21:40:00*5.58805*5.5886*5.5894*5.58775
08/09/2007 21:45:00*5.5882*5.58835*5.589*5.5879
08/09/2007 21:50:00*5.58825*5.58875*5.5888*5.58765
08/09/2007 21:55:00*5.589*5.5892*5.59*5.58825
08/09/2007 22:00:00*5.58895*5.5894*5.5903*5.58705
08/09/2007 22:05:00*5.58945*5.5891*5.58985*5.5885
08/09/2007 22:10:00*5.5889*5.58915*5.5901*5.58775
08/09/2007 22:15:00*5.58915*5.5894*5.5896*5.58875
08/09/2007 22:20:00*5.5892*5.5902*5.5904*5.589
08/09/2007 22:25:00*5.59*5.5909*5.5915*5.589
08/09/2007 22:30:00*5.5913*5.59085*5.5918*5.59055
08/09/2007 22:35:00*5.5911*5.5919*5.5923*5.59085
08/09/2007 22:40:00*5.59195*5.59065*5.59255*5.59055
08/09/2007 22:45:00*5.59065*5.59565*5.59605*5.59035
08/09/2007 22:50:00*5.59565*5.59255*5.5965*5.59235
08/09/2007 22:55:00*5.59245*5.59205*5.593*5.59155
08/09/2007 23:00:00*5.5925*5.59115*5.5927*5.5907
08/09/2007 23:05:00*5.5915*5.5864*5.5917*5.58525
08/09/2007 23:10:00*5.5864*5.5865*5.5887*5.5845
08/09/2007 23:15:00*5.5863*5.58775*5.5887*5.5858
08/09/2007 23:20:00*5.5883*5.5874*5.5887*5.58685
08/09/2007 23:25:00*5.5871*5.5871*5.5874*5.5864
08/09/2007 23:30:00*5.5874*5.586*5.588*5.5856
08/09/2007 23:35:00*5.5864*5.5863*5.5865*5.58585
08/09/2007 23:40:00*5.58655*5.587*5.5874*5.58565
08/09/2007 23:45:00*5.5872*5.58745*5.5884*5.58615
08/09/2007 23:50:00*5.58745*5.586*5.5884*5.5857
08/09/2007 23:55:00*5.58605*5.58675*5.5874*5.58585
08/10/2007 00:00:00*5.5869*5.58595*5.5874*5.58545
08/10/2007 00:05:00*5.5866*5.5859*5.587*5.58575
08/10/2007 00:10:00*5.5865*5.5874*5.588*5.58505
08/10/2007 00:15:00*5.5872*5.5874*5.58945*5.58715
08/10/2007 00:20:00*5.5874*5.58735*5.58775*5.58635
08/10/2007 00:25:00*5.5875*5.5861*5.588*5.58565
08/10/2007 00:30:00*5.5856*5.58675*5.5869*5.58495
08/10/2007 00:35:00*5.58675*5.58635*5.5878*5.5845
08/10/2007 00:40:00*5.5861*5.5872*5.5877*5.58565
08/10/2007 00:45:00*5.5874*5.58715*5.588*5.58645
08/10/2007 00:50:00*5.58715*5.5882*5.5887*5.5871
08/10/2007 00:55:00*5.5885*5.5895*5.5895*5.58785
08/10/2007 01:00:00*5.589*5.58975*5.59*5.58875
08/10/2007 01:05:00*5.5902*5.58965*5.5902*5.5883
08/10/2007 01:10:00*5.5893*5.5881*5.59*5.58775
08/10/2007 01:15:00*5.5882*5.59035*5.5926*5.58775
08/10/2007 01:20:00*5.5903*5.592*5.593*5.5892
08/10/2007 01:25:00*5.5917*5.591*5.5923*5.58955
08/10/2007 01:30:00*5.591*5.5959*5.596*5.59045
08/10/2007 01:35:00*5.5953*5.59425*5.5959*5.5938
08/10/2007 01:40:00*5.5948*5.5936*5.59525*5.5925
08/10/2007 01:45:00*5.59365*5.5936*5.5978*5.5926
08/10/2007 01:50:00*5.5932*5.5922*5.5963*5.59125
08/10/2007 01:55:00*5.59215*5.5898*5.5925*5.5867
08/10/2007 02:00:00*5.5907*5.5921*5.593*5.5867
08/10/2007 02:05:00*5.5927*5.5903*5.593*5.5883
08/10/2007 02:10:00*5.5901*5.5891*5.5905*5.5883
08/10/2007 02:15:00*5.5888*5.5874*5.5891*5.5851
08/10/2007 02:20:00*5.5874*5.5824*5.5884*5.5822
08/10/2007 02:25:00*5.5824*5.5846*5.5867*5.582
08/10/2007 02:30:00*5.5846*5.5791*5.5846*5.577
08/10/2007 02:35:00*5.577*5.5812*5.5818*5.5754
08/10/2007 02:40:00*5.5809*5.5811*5.5842*5.5802
08/10/2007 02:45:00*5.5814*5.5831*5.5845*5.5807
08/10/2007 02:50:00*5.5841*5.5853*5.5877*5.5829
08/10/2007 02:55:00*5.5854*5.5831*5.5869*5.5807
08/10/2007 03:05:00*5.5829*5.5878*5.5879*5.5815
08/10/2007 03:10:00*5.5874*5.5893*5.59335*5.5867
08/10/2007 03:15:00*5.588*5.5814*5.5909*5.5797
08/10/2007 03:20:00*5.5803*5.5831*5.5857*5.5799
08/10/2007 03:30:00*5.583*5.5826*5.584*5.58055
08/10/2007 03:35:00*5.5829*5.5843*5.5847*5.5813
08/10/2007 03:40:00*5.5842*5.5815*5.5849*5.5789
08/10/2007 03:45:00*5.5819*5.5788*5.5822*5.5766
08/10/2007 03:50:00*5.5783*5.5818*5.584*5.5782
08/10/2007 03:55:00*5.5818*5.58*5.582*5.5769
08/10/2007 04:00:00*5.58*5.5802*5.5824*5.5797
08/10/2007 04:05:00*5.5805*5.5805*5.581*5.5781
08/10/2007 04:10:00*5.5795*5.5815*5.5847*5.5792
08/10/2007 04:15:00*5.5812*5.5804*5.5819*5.5795
08/10/2007 04:20:00*5.5809*5.5788*5.5812*5.5767
08/10/2007 04:25:00*5.5785*5.5775*5.5801*5.5766
08/10/2007 04:30:00*5.5774*5.5798*5.5806*5.5767
08/10/2007 04:35:00*5.5802*5.5747*5.5802*5.5747
08/10/2007 04:40:00*5.5746*5.5748*5.576*5.5739
08/10/2007 04:45:00*5.5744*5.5758*5.5786*5.5742
08/10/2007 04:50:00*5.5757*5.5771*5.5781*5.5751
08/10/2007 04:55:00*5.5763*5.5781*5.5787*5.5753
08/10/2007 05:00:00*5.5778*5.5762*5.5784*5.5758
08/10/2007 05:05:00*5.5764*5.5763*5.5775*5.5739
08/10/2007 05:10:00*5.5763*5.5795*5.5801*5.5763
08/10/2007 05:15:00*5.579*5.5767*5.5821*5.5767
08/10/2007 05:20:00*5.5771*5.5757*5.57915*5.5753
08/10/2007 05:25:00*5.5757*5.5747*5.5777*5.5745
08/10/2007 05:30:00*5.5745*5.5761*5.5775*5.574
08/10/2007 05:35:00*5.5759*5.576*5.57805*5.5758
08/10/2007 05:40:00*5.5762*5.576*5.5774*5.5747
08/10/2007 05:45:00*5.5762*5.5785*5.5795*5.5758
08/10/2007 05:50:00*5.5786*5.5772*5.58*5.5768
08/10/2007 05:55:00*5.5772*5.5769*5.5791*5.5765
08/10/2007 06:00:00*5.5767*5.5786*5.57945*5.5762
08/10/2007 06:05:00*5.5781*5.5765*5.5789*5.5761
08/10/2007 06:10:00*5.5765*5.5765*5.5776*5.5746
08/10/2007 06:15:00*5.5766*5.5771*5.5774*5.575
08/10/2007 06:20:00*5.577*5.5797*5.5802*5.5767
08/10/2007 06:25:00*5.5797*5.5769*5.5802*5.5749
08/10/2007 06:30:00*5.5769*5.5769*5.5804*5.5766
08/10/2007 06:35:00*5.5773*5.5768*5.5777*5.5747
08/10/2007 06:40:00*5.5768*5.5754*5.5786*5.5751
08/10/2007 06:45:00*5.5754*5.57525*5.577*5.5746
08/10/2007 06:50:00*5.5751*5.5771*5.5778*5.575
08/10/2007 06:55:00*5.5774*5.5792*5.58*5.5767
08/10/2007 07:00:00*5.5795*5.5776*5.5805*5.5759
08/10/2007 07:05:00*5.5776*5.5769*5.5783*5.5748
08/10/2007 07:10:00*5.5773*5.5792*5.5799*5.5752
08/10/2007 07:15:00*5.5793*5.5826*5.5835*5.5789
08/10/2007 07:20:00*5.583*5.5819*5.5856*5.5787
08/10/2007 07:25:00*5.5841*5.5823*5.5843*5.5806
08/10/2007 07:30:00*5.5822*5.5781*5.5826*5.5773
08/10/2007 07:35:00*5.5793*5.5783*5.5793*5.5781
08/10/2007 07:40:00*5.5752*5.5761*5.5783*5.5732
08/10/2007 07:45:00*5.5764*5.5776*5.58*5.5741
08/10/2007 07:50:00*5.5776*5.5781*5.58005*5.5766
08/10/2007 07:55:00*5.5775*5.5823*5.5833*5.5761
08/10/2007 08:00:00*5.5835*5.5823*5.5846*5.5804
08/10/2007 08:05:00*5.5818*5.5865*5.58875*5.5812
08/10/2007 08:10:00*5.5868*5.5821*5.5887*5.5813
08/10/2007 08:15:00*5.5819*5.5836*5.58565*5.5809
08/10/2007 08:20:00*5.5838*5.5835*5.5886*5.5804
08/10/2007 08:25:00*5.5836*5.5775*5.5857*5.5772
08/10/2007 08:30:00*5.5777*5.5758*5.5784*5.5744
08/10/2007 08:35:00*5.5759*5.5755*5.5771*5.5724
08/10/2007 08:40:00*5.5757*5.5823*5.5827*5.575
08/10/2007 08:45:00*5.5827*5.5768*5.5852*5.5768
08/10/2007 08:50:00*5.5772*5.5804*5.5806*5.5763
08/10/2007 08:55:00*5.5804*5.5766*5.5808*5.5764
08/10/2007 09:00:00*5.5768*5.5755*5.5785*5.5748
08/10/2007 09:05:00*5.5753*5.57245*5.5761*5.5719
08/10/2007 09:10:00*5.5732*5.5679*5.5751*5.5675
08/10/2007 09:15:00*5.5675*5.56485*5.5682*5.5648
08/10/2007 09:20:00*5.5655*5.5637*5.566*5.5625
08/10/2007 09:25:00*5.5639*5.5653*5.5673*5.562
08/10/2007 09:30:00*5.5651*5.5647*5.5675*5.5642
08/10/2007 09:35:00*5.5649*5.5665*5.5672*5.5634
08/10/2007 09:40:00*5.5659*5.5675*5.5686*5.5653
08/10/2007 09:45:00*5.5681*5.5689*5.5696*5.5675
08/10/2007 09:50:00*5.5685*5.5674*5.5704*5.5674
08/10/2007 09:55:00*5.5676*5.5669*5.568*5.5652
08/10/2007 10:00:00*5.5669*5.5673*5.5676*5.5645
08/10/2007 10:05:00*5.5665*5.5682*5.5698*5.5658
08/10/2007 10:10:00*5.5684*5.5695*5.5703*5.5672
08/10/2007 10:15:00*5.5689*5.5729*5.5737*5.5689
08/10/2007 10:20:00*5.5736*5.5728*5.5761*5.5714
08/10/2007 10:25:00*5.5718*5.5746*5.5751*5.5716
08/10/2007 10:30:00*5.5748*5.5749*5.5767*5.5743
08/10/2007 10:35:00*5.5739*5.5742*5.5749*5.5717
08/10/2007 10:40:00*5.5741*5.5756*5.5759*5.5734
08/10/2007 10:45:00*5.5756*5.5762*5.5767*5.5747
08/10/2007 10:50:00*5.5766*5.5787*5.5791*5.5758
08/10/2007 10:55:00*5.5791*5.5822*5.5848*5.578
08/10/2007 11:00:00*5.5822*5.5783*5.5828*5.5783
08/10/2007 11:05:00*5.578*5.5758*5.5792*5.5752
08/10/2007 11:10:00*5.5758*5.5732*5.5781*5.5725
08/10/2007 11:15:00*5.5728*5.5755*5.5758*5.5728
08/10/2007 11:20:00*5.5752*5.575*5.5776*5.5726
08/10/2007 11:25:00*5.5752*5.5746*5.5761*5.5723
08/10/2007 11:30:00*5.5739*5.5741*5.5754*5.5693
08/10/2007 11:35:00*5.5737*5.5729*5.5743*5.5713
08/10/2007 11:40:00*5.5728*5.5793*5.5794*5.5722
08/10/2007 11:45:00*5.5791*5.5775*5.5795*5.5754
08/10/2007 11:50:00*5.5775*5.5757*5.5777*5.5752
08/10/2007 11:55:00*5.5756*5.5765*5.577*5.575
08/10/2007 12:00:00*5.5759*5.5757*5.5779*5.5751
08/10/2007 12:05:00*5.5755*5.5754*5.5762*5.5745
08/10/2007 12:10:00*5.5757*5.5682*5.5757*5.5676
08/10/2007 12:15:00*5.5679*5.5749*5.5749*5.5679
08/10/2007 12:20:00*5.5749*5.5783*5.5789*5.5739
08/10/2007 12:25:00*5.5787*5.5777*5.5797*5.57625
08/10/2007 12:30:00*5.5783*5.5744*5.58*5.5739
08/10/2007 12:35:00*5.5746*5.5753*5.5792*5.5734
08/10/2007 12:40:00*5.5747*5.5738*5.5757*5.57195
08/10/2007 12:45:00*5.5727*5.57315*5.57495*5.5724
08/10/2007 12:50:00*5.5725*5.5741*5.57565*5.5725
08/10/2007 12:55:00*5.5734*5.5738*5.575*5.5722
08/10/2007 13:00:00*5.5734*5.5745*5.5753*5.57305
08/10/2007 13:05:00*5.575*5.5726*5.5753*5.57155
08/10/2007 13:10:00*5.57195*5.5705*5.57365*5.5684
08/10/2007 13:15:00*5.5709*5.5716*5.5721*5.5698
08/10/2007 13:20:00*5.5716*5.5697*5.5726*5.5689
08/10/2007 13:25:00*5.5695*5.5713*5.57185*5.56875
08/10/2007 13:30:00*5.56885*5.5695*5.5717*5.56885
08/10/2007 13:35:00*5.5703*5.569*5.5708*5.5683
08/10/2007 13:40:00*5.56875*5.56935*5.57095*5.5681
08/10/2007 13:45:00*5.56955*5.5678*5.56955*5.5671
08/10/2007 13:50:00*5.5676*5.5702*5.57175*5.5673
08/10/2007 13:55:00*5.5698*5.5661*5.5702*5.5654
08/10/2007 14:00:00*5.5656*5.5631*5.5661*5.5619
08/10/2007 14:05:00*5.5636*5.565*5.5659*5.5631
08/10/2007 14:10:00*5.56565*5.5665*5.5669*5.5643
08/10/2007 14:15:00*5.5663*5.5676*5.5681*5.5663
08/10/2007 14:20:00*5.5681*5.5699*5.5714*5.5676
08/10/2007 14:25:00*5.57065*5.5697*5.5714*5.5689
08/10/2007 14:30:00*5.57015*5.5711*5.5711*5.5683
08/10/2007 14:35:00*5.571*5.5699*5.5725*5.5699
08/10/2007 14:40:00*5.5701*5.5717*5.57265*5.5699
08/10/2007 14:45:00*5.572*5.5721*5.57345*5.5714
08/10/2007 14:50:00*5.57255*5.5706*5.5729*5.5706
08/10/2007 14:55:00*5.5707*5.57255*5.57435*5.5704
08/10/2007 15:00:00*5.57215*5.5719*5.5742*5.5718
08/10/2007 15:05:00*5.5722*5.5707*5.5722*5.569
08/10/2007 15:10:00*5.5705*5.5734*5.5739*5.5701
08/10/2007 15:15:00*5.5733*5.5689*5.576*5.5681
08/10/2007 15:20:00*5.5691*5.5711*5.5711*5.5672
08/10/2007 15:25:00*5.5717*5.5686*5.5729*5.568
08/10/2007 15:30:00*5.5693*5.5693*5.57*5.5681
08/10/2007 15:35:00*5.5693*5.574*5.574*5.5666
08/10/2007 15:40:00*5.5736*5.57565*5.57565*5.5732
08/10/2007 15:45:00*5.5754*5.5744*5.57565*5.5734
08/10/2007 15:50:00*5.5746*5.57365*5.5752*5.5731
08/10/2007 15:55:00*5.5739*5.5751*5.5755*5.5733
08/10/2007 16:00:00*5.5755*5.5762*5.5771*5.5751
08/10/2007 16:05:00*5.5771*5.57805*5.57845*5.5762
08/10/2007 16:10:00*5.5783*5.5773*5.5787*5.5762
08/10/2007 16:15:00*5.5777*5.5763*5.5781*5.5756
08/10/2007 16:20:00*5.5767*5.57695*5.5772*5.5757
08/10/2007 16:25:00*5.57715*5.5778*5.5784*5.5765
08/10/2007 16:30:00*5.5774*5.5774*5.578*5.5771
08/10/2007 16:35:00*5.5778*5.5767*5.5781*5.5764
08/10/2007 16:40:00*5.5764*5.5778*5.5783*5.576
08/10/2007 16:45:00*5.5771*5.5786*5.58025*5.5771
08/10/2007 16:50:00*5.5788*5.57855*5.5791*5.5768
08/10/2007 16:55:00*5.57845*5.57805*5.57855*5.5772
08/10/2007 17:00:00*5.57785*5.5774*5.5783*5.5768
