08/08/2007 17:05:00*5.55585*5.5565*5.557*5.5556
08/08/2007 17:10:00*5.5562*5.5573*5.5577*5.5548
08/08/2007 17:15:00*5.5575*5.5575*5.5582*5.5558
08/08/2007 17:20:00*5.5577*5.5585*5.5591*5.5575
08/08/2007 17:25:00*5.5585*5.55795*5.55885*5.5574
08/08/2007 17:30:00*5.558*5.55775*5.558*5.5569
08/08/2007 17:35:00*5.5573*5.5574*5.5578*5.55475
08/08/2007 17:40:00*5.5574*5.558*5.558*5.5567
08/08/2007 17:45:00*5.55775*5.5567*5.558*5.5563
08/08/2007 17:50:00*5.55645*5.5566*5.5575*5.5559
08/08/2007 17:55:00*5.5563*5.5565*5.55715*5.5545
08/08/2007 18:00:00*5.5561*5.5545*5.5566*5.5528
08/08/2007 18:05:00*5.5548*5.5562*5.5564*5.5544
08/08/2007 18:10:00*5.5564*5.55735*5.559*5.5559
08/08/2007 18:15:00*5.5569*5.5572*5.5582*5.5563
08/08/2007 18:20:00*5.5574*5.5573*5.5574*5.5566
08/08/2007 18:25:00*5.5575*5.55775*5.5584*5.5566
08/08/2007 18:30:00*5.55755*5.55755*5.558*5.5571
08/08/2007 18:35:00*5.55735*5.5573*5.5578*5.5564
08/08/2007 18:40:00*5.5573*5.5583*5.5593*5.5573
08/08/2007 18:45:00*5.5581*5.5576*5.5583*5.5574
08/08/2007 18:50:00*5.558*5.5573*5.558*5.5566
08/08/2007 18:55:00*5.5567*5.5566*5.5573*5.55645
08/08/2007 19:00:00*5.5564*5.5567*5.5571*5.5564
08/08/2007 19:05:00*5.5563*5.5554*5.5567*5.5554
08/08/2007 19:10:00*5.5556*5.5548*5.55605*5.5548
08/08/2007 19:15:00*5.5551*5.55565*5.5557*5.5545
08/08/2007 19:20:00*5.55585*5.55545*5.556*5.555
08/08/2007 19:25:00*5.5555*5.555*5.5557*5.5548
08/08/2007 19:30:00*5.5548*5.5562*5.5565*5.5548
08/08/2007 19:35:00*5.5558*5.55605*5.5565*5.5556
08/08/2007 19:40:00*5.5554*5.55515*5.55625*5.555
08/08/2007 19:45:00*5.5547*5.5556*5.5556*5.5543
08/08/2007 19:50:00*5.555*5.55475*5.55565*5.5545
08/08/2007 19:55:00*5.55455*5.55435*5.55505*5.5541
08/08/2007 20:00:00*5.5539*5.55435*5.5544*5.5539
08/08/2007 20:05:00*5.5539*5.5573*5.5578*5.5539
08/08/2007 20:10:00*5.5576*5.5592*5.5592*5.5573
08/08/2007 20:15:00*5.5592*5.5584*5.5596*5.5574
08/08/2007 20:20:00*5.5577*5.55735*5.5584*5.55695
08/08/2007 20:25:00*5.5577*5.5576*5.5583*5.5569
08/08/2007 20:30:00*5.5574*5.557*5.5576*5.5567
08/08/2007 20:35:00*5.5572*5.5555*5.5575*5.5555
08/08/2007 20:40:00*5.55545*5.5548*5.5559*5.5544
08/08/2007 20:45:00*5.5551*5.55625*5.55625*5.5548
08/08/2007 20:50:00*5.5558*5.55625*5.5565*5.5556
08/08/2007 20:55:00*5.5563*5.5576*5.5576*5.5559
08/08/2007 21:00:00*5.5578*5.5564*5.5586*5.5558
08/08/2007 21:05:00*5.5559*5.5556*5.557*5.5552
08/08/2007 21:10:00*5.5554*5.5562*5.5566*5.5546
08/08/2007 21:15:00*5.5564*5.55705*5.55705*5.5561
08/08/2007 21:20:00*5.5568*5.5557*5.55705*5.5553
08/08/2007 21:25:00*5.55585*5.55585*5.55625*5.5552
08/08/2007 21:30:00*5.5559*5.5558*5.5566*5.5558
08/08/2007 21:35:00*5.5558*5.55585*5.5565*5.555
08/08/2007 21:40:00*5.5556*5.5568*5.5569*5.555
08/08/2007 21:45:00*5.5567*5.5569*5.5571*5.5563
08/08/2007 21:50:00*5.5566*5.5561*5.55735*5.5559
08/08/2007 21:55:00*5.5561*5.55685*5.5572*5.5561
08/08/2007 22:00:00*5.5565*5.55615*5.55705*5.55615
08/08/2007 22:05:00*5.5564*5.5566*5.5575*5.55615
08/08/2007 22:10:00*5.5566*5.5562*5.5566*5.5558
08/08/2007 22:15:00*5.5558*5.5566*5.5566*5.5557
08/08/2007 22:20:00*5.5564*5.5557*5.557*5.5557
08/08/2007 22:25:00*5.5555*5.556*5.556*5.5552
08/08/2007 22:30:00*5.5558*5.55565*5.556*5.5552
08/08/2007 22:35:00*5.5552*5.556*5.5561*5.5552
08/08/2007 22:40:00*5.5557*5.5562*5.5565*5.5553
08/08/2007 22:45:00*5.5564*5.5568*5.5571*5.5562
08/08/2007 22:50:00*5.5566*5.55645*5.558*5.5562
08/08/2007 22:55:00*5.5562*5.55625*5.55645*5.5558
08/08/2007 23:00:00*5.5558*5.5562*5.55625*5.5557
08/08/2007 23:05:00*5.556*5.55665*5.557*5.556
08/08/2007 23:10:00*5.5561*5.5557*5.55665*5.5556
08/08/2007 23:15:00*5.5561*5.5564*5.55775*5.5557
08/08/2007 23:20:00*5.5566*5.557*5.557*5.5564
08/08/2007 23:25:00*5.5566*5.5558*5.557*5.5558
08/08/2007 23:30:00*5.5558*5.55645*5.5565*5.5554
08/08/2007 23:35:00*5.55665*5.5569*5.5569*5.556
08/08/2007 23:40:00*5.5566*5.557*5.5571*5.556
08/08/2007 23:45:00*5.5571*5.55695*5.5571*5.5565
08/08/2007 23:50:00*5.5573*5.5583*5.5583*5.55695
08/09/2007 00:30:00*5.5555*5.55545*5.5557*5.5551
08/09/2007 00:35:00*5.55525*5.5558*5.5565*5.555
08/09/2007 00:40:00*5.5552*5.5559*5.5561*5.5552
08/09/2007 00:45:00*5.5556*5.5564*5.55675*5.5556
08/09/2007 00:50:00*5.5558*5.5555*5.5564*5.5551
08/09/2007 00:55:00*5.5555*5.55605*5.5561*5.5555
08/09/2007 01:00:00*5.5556*5.5556*5.55605*5.5553
08/09/2007 01:05:00*5.5562*5.55645*5.5574*5.5556
08/09/2007 01:10:00*5.5566*5.5568*5.5573*5.5561
08/09/2007 01:15:00*5.5568*5.5586*5.5586*5.5566
08/09/2007 01:20:00*5.5582*5.559*5.5595*5.558
08/09/2007 01:25:00*5.5586*5.5566*5.5595*5.556
08/09/2007 01:30:00*5.5564*5.55585*5.55755*5.5558
08/09/2007 01:35:00*5.5559*5.5566*5.55715*5.5547
08/09/2007 01:40:00*5.5569*5.5587*5.5608*5.5566
08/09/2007 01:45:00*5.5589*5.559*5.5598*5.5569
08/09/2007 01:50:00*5.5588*5.5605*5.561*5.5585
08/09/2007 01:55:00*5.5602*5.561*5.5613*5.5596
08/09/2007 02:00:00*5.5609*5.5603*5.561*5.5601
08/09/2007 02:05:00*5.5601*5.5612*5.5619*5.5601
08/09/2007 02:10:00*5.5612*5.56*5.5615*5.5599
08/09/2007 02:15:00*5.56*5.5575*5.561*5.557
08/09/2007 02:20:00*5.5574*5.55735*5.5587*5.55395
08/09/2007 02:25:00*5.557*5.5577*5.5582*5.5548
08/09/2007 02:30:00*5.5578*5.5571*5.5584*5.5555
08/09/2007 02:35:00*5.5566*5.5557*5.55825*5.5554
08/09/2007 02:40:00*5.5559*5.5571*5.5589*5.5552
08/09/2007 02:45:00*5.5572*5.5683*5.5683*5.5571
08/09/2007 02:55:00*5.5687*5.5618*5.5689*5.5603
08/09/2007 03:00:00*5.5622*5.56385*5.5673*5.5617
08/09/2007 03:05:00*5.5635*5.5759*5.5805*5.5626
08/09/2007 03:25:00*5.5756*5.5737*5.5764*5.5721
08/09/2007 03:30:00*5.5732*5.5799*5.5811*5.57295
08/09/2007 03:35:00*5.5791*5.5786*5.5825*5.578
08/09/2007 03:40:00*5.5784*5.5792*5.5802*5.5734
08/09/2007 03:45:00*5.5792*5.5772*5.5797*5.5754
08/09/2007 03:50:00*5.57715*5.5766*5.5793*5.5763
08/09/2007 03:55:00*5.5763*5.57675*5.5792*5.575
08/09/2007 04:00:00*5.5778*5.5813*5.5816*5.576
08/09/2007 04:05:00*5.5803*5.5783*5.58225*5.5776
08/09/2007 04:10:00*5.5782*5.57955*5.5802*5.5772
08/09/2007 04:15:00*5.5789*5.5797*5.57975*5.5768
08/09/2007 04:20:00*5.5799*5.5785*5.5809*5.578
08/09/2007 04:25:00*5.5785*5.58055*5.58085*5.5773
08/09/2007 04:30:00*5.5804*5.5803*5.5816*5.578
08/09/2007 04:35:00*5.5788*5.5781*5.5803*5.5757
08/09/2007 04:40:00*5.57905*5.578*5.58*5.5771
08/09/2007 04:45:00*5.5782*5.576*5.57845*5.5754
08/09/2007 04:50:00*5.5756*5.5761*5.57755*5.5752
08/09/2007 04:55:00*5.5759*5.5757*5.57635*5.5744
08/09/2007 05:00:00*5.5757*5.5794*5.5815*5.5738
08/09/2007 05:05:00*5.58005*5.5767*5.5802*5.5755
08/09/2007 05:10:00*5.5766*5.5765*5.57935*5.5754
08/09/2007 05:15:00*5.5763*5.5738*5.5785*5.5724
08/09/2007 05:20:00*5.5738*5.5784*5.5784*5.5737
08/09/2007 05:25:00*5.5785*5.5778*5.5792*5.5764
08/09/2007 05:30:00*5.5776*5.5759*5.5785*5.5755
08/09/2007 05:35:00*5.5755*5.5754*5.5763*5.5737
08/09/2007 05:40:00*5.576*5.5742*5.576*5.5734
08/09/2007 05:45:00*5.5746*5.5733*5.57535*5.5714
08/09/2007 05:50:00*5.5742*5.5741*5.578*5.5733
08/09/2007 05:55:00*5.5741*5.57645*5.5773*5.573
08/09/2007 06:00:00*5.5767*5.5752*5.5768*5.5739
08/09/2007 06:05:00*5.5752*5.577*5.57735*5.5738
08/09/2007 06:10:00*5.5769*5.5772*5.5795*5.5754
08/09/2007 06:15:00*5.5773*5.5783*5.57875*5.5758
08/09/2007 06:20:00*5.5768*5.5779*5.5791*5.5764
08/09/2007 06:25:00*5.57865*5.5764*5.57865*5.5745
08/09/2007 06:30:00*5.57655*5.57825*5.5788*5.576
08/09/2007 06:35:00*5.5778*5.5782*5.5798*5.5757
08/09/2007 06:40:00*5.5777*5.5768*5.57915*5.54555
08/09/2007 06:45:00*5.5768*5.5752*5.5778*5.575
08/09/2007 06:50:00*5.5745*5.57535*5.57605*5.5726
08/09/2007 06:55:00*5.5747*5.5742*5.57605*5.5725
08/09/2007 07:00:00*5.5744*5.5732*5.5758*5.5722
08/09/2007 07:05:00*5.5738*5.5717*5.57485*5.5712
08/09/2007 07:10:00*5.5712*5.5717*5.5735*5.5707
08/09/2007 07:15:00*5.5717*5.572*5.5742*5.5712
08/09/2007 07:20:00*5.5717*5.57265*5.5751*5.5716
08/09/2007 07:25:00*5.5718*5.5712*5.57265*5.5705
08/09/2007 07:30:00*5.5716*5.5719*5.5719*5.5711
08/09/2007 07:35:00*5.5732*5.5742*5.5742*5.5719
08/09/2007 07:40:00*5.5736*5.5738*5.5751*5.572
08/09/2007 07:45:00*5.57425*5.5773*5.5783*5.5734
08/09/2007 07:50:00*5.5777*5.5813*5.5824*5.5764
08/09/2007 07:55:00*5.58155*5.5785*5.58155*5.5783
08/09/2007 08:00:00*5.57855*5.5765*5.5789*5.5754
08/09/2007 08:05:00*5.5765*5.576*5.5791*5.5752
08/09/2007 08:10:00*5.576*5.5769*5.5785*5.576
08/09/2007 08:15:00*5.57695*5.5797*5.5804*5.576
08/09/2007 08:20:00*5.5798*5.5808*5.5825*5.5785
08/09/2007 08:25:00*5.5814*5.5781*5.58165*5.5768
08/09/2007 08:30:00*5.57905*5.5823*5.5831*5.5772
08/09/2007 08:35:00*5.5819*5.5847*5.58575*5.5819
08/09/2007 08:40:00*5.585*5.5871*5.5874*5.5811
08/09/2007 08:45:00*5.5875*5.5885*5.59145*5.5845
08/09/2007 08:50:00*5.5889*5.5964*5.5969*5.5866
08/09/2007 08:55:00*5.5982*5.5949*5.5984*5.5903
08/09/2007 09:00:00*5.5946*5.6006*5.6011*5.5941
08/09/2007 09:05:00*5.6012*5.6038*5.6053*5.5992
08/09/2007 09:10:00*5.6032*5.6017*5.6058*5.6007
08/09/2007 09:15:00*5.602*5.5972*5.6029*5.5961
08/09/2007 09:20:00*5.5966*5.5929*5.59825*5.5909
08/09/2007 09:25:00*5.5929*5.5963*5.5991*5.5919
08/09/2007 09:30:00*5.5966*5.5943*5.5974*5.5909
08/09/2007 09:35:00*5.5939*5.5976*5.6003*5.5934
08/09/2007 09:40:00*5.5974*5.5931*5.598*5.5931
08/09/2007 09:45:00*5.5934*5.5904*5.5942*5.5899
08/09/2007 09:50:00*5.5909*5.59345*5.5942*5.5888
08/09/2007 09:55:00*5.5929*5.59385*5.5942*5.59075
08/09/2007 10:00:00*5.5948*5.5895*5.5951*5.5886
08/09/2007 10:05:00*5.58965*5.5888*5.5929*5.5881
08/09/2007 10:10:00*5.58855*5.591*5.5923*5.58855
08/09/2007 10:15:00*5.59115*5.591*5.5922*5.5907
08/09/2007 10:20:00*5.5902*5.5917*5.5936*5.5899
08/09/2007 10:25:00*5.5923*5.5939*5.595*5.5917
08/09/2007 10:30:00*5.5944*5.5913*5.5945*5.5907
08/09/2007 10:35:00*5.5913*5.5918*5.5929*5.587
08/09/2007 10:40:00*5.5928*5.5957*5.5968*5.5918
08/09/2007 10:45:00*5.5951*5.5905*5.5957*5.5905
08/09/2007 10:50:00*5.5907*5.5903*5.59385*5.5901
08/09/2007 10:55:00*5.591*5.5909*5.5935*5.5899
08/09/2007 11:00:00*5.5929*5.583*5.59455*5.5766
08/09/2007 11:05:00*5.5827*5.577*5.5839*5.5764
08/09/2007 11:10:00*5.57765*5.5813*5.5822*5.5748
08/09/2007 11:15:00*5.5815*5.5803*5.5819*5.5789
08/09/2007 11:20:00*5.5806*5.5803*5.58125*5.5771
08/09/2007 11:25:00*5.58*5.5799*5.5822*5.5794
08/09/2007 11:30:00*5.5804*5.5758*5.58075*5.5758
08/09/2007 11:35:00*5.57665*5.5774*5.57885*5.5754
08/09/2007 11:40:00*5.57795*5.5829*5.5839*5.577
08/09/2007 11:45:00*5.5829*5.5809*5.58295*5.5799
08/09/2007 11:50:00*5.5806*5.58115*5.5832*5.5801
08/09/2007 11:55:00*5.5814*5.5818*5.5823*5.5802
08/09/2007 12:00:00*5.5816*5.5795*5.58205*5.5795
08/09/2007 12:05:00*5.57995*5.5808*5.58155*5.5795
08/09/2007 12:10:00*5.5806*5.5786*5.582*5.57715
08/09/2007 12:15:00*5.5788*5.57875*5.57955*5.5779
08/09/2007 12:20:00*5.5784*5.5791*5.5796*5.578
08/09/2007 12:25:00*5.5784*5.5797*5.5797*5.5776
08/09/2007 12:30:00*5.5781*5.5806*5.5806*5.577
08/09/2007 12:35:00*5.5802*5.5785*5.5806*5.5781
08/09/2007 12:40:00*5.57825*5.5819*5.5824*5.57825
08/09/2007 12:45:00*5.5819*5.5811*5.5828*5.5806
08/09/2007 12:50:00*5.5806*5.5812*5.58215*5.5805
08/09/2007 12:55:00*5.5816*5.5797*5.5816*5.5791
08/09/2007 13:00:00*5.58*5.5823*5.5823*5.5778
08/09/2007 13:05:00*5.5813*5.5806*5.5828*5.5797
08/09/2007 13:10:00*5.5809*5.5788*5.58135*5.5788
08/09/2007 13:15:00*5.5787*5.5818*5.5825*5.57795
08/09/2007 13:20:00*5.5818*5.58385*5.5843*5.5814
08/09/2007 13:25:00*5.5841*5.5796*5.5841*5.5796
08/09/2007 13:30:00*5.5803*5.5814*5.5817*5.5794
08/09/2007 13:35:00*5.582*5.58065*5.5825*5.5801
08/09/2007 13:40:00*5.5802*5.58115*5.5815*5.5796
08/09/2007 13:45:00*5.58115*5.5802*5.5816*5.5797
08/09/2007 13:50:00*5.5799*5.581*5.5813*5.5799
08/09/2007 13:55:00*5.5812*5.57955*5.5812*5.5795
08/09/2007 14:00:00*5.58*5.58035*5.581*5.5792
08/09/2007 14:05:00*5.5803*5.5817*5.5817*5.5795
08/09/2007 14:10:00*5.58175*5.5815*5.58195*5.5805
08/09/2007 14:15:00*5.582*5.5813*5.582*5.5803
08/09/2007 14:20:00*5.581*5.581*5.58205*5.5806
08/09/2007 14:25:00*5.5813*5.5815*5.58225*5.5805
08/09/2007 14:30:00*5.5806*5.5812*5.5819*5.5804
08/09/2007 14:35:00*5.5816*5.58365*5.584*5.5809
08/09/2007 14:40:00*5.5825*5.5821*5.58365*5.5811
08/09/2007 14:45:00*5.5825*5.5769*5.58405*5.5769
08/09/2007 14:50:00*5.578*5.5817*5.5829*5.5769
08/09/2007 14:55:00*5.5821*5.5829*5.5838*5.5813
08/09/2007 15:00:00*5.5828*5.5832*5.58395*5.5814
08/09/2007 15:05:00*5.5824*5.584*5.584*5.5817
08/09/2007 15:10:00*5.5843*5.5861*5.5862*5.584
08/09/2007 15:15:00*5.5857*5.5866*5.5887*5.5847
08/09/2007 15:20:00*5.586*5.5857*5.5872*5.5842
08/09/2007 15:25:00*5.5857*5.58515*5.5864*5.5838
08/09/2007 15:30:00*5.5843*5.5859*5.5861*5.5843
08/09/2007 15:35:00*5.58535*5.5855*5.5862*5.5842
08/09/2007 15:40:00*5.5859*5.5872*5.588*5.5855
08/09/2007 15:45:00*5.588*5.5857*5.5881*5.5851
08/09/2007 15:50:00*5.5858*5.5866*5.5871*5.585
08/09/2007 15:55:00*5.5857*5.5868*5.5868*5.5857
08/09/2007 16:00:00*5.5863*5.5858*5.587*5.585
08/09/2007 16:05:00*5.5864*5.5867*5.587*5.5853
08/09/2007 16:10:00*5.5865*5.5869*5.5885*5.5856
08/09/2007 16:15:00*5.5866*5.58705*5.5873*5.5858
08/09/2007 16:20:00*5.5873*5.58705*5.5876*5.5864
08/09/2007 16:25:00*5.5869*5.5877*5.58825*5.5866
08/09/2007 16:30:00*5.5881*5.5895*5.5902*5.5877
08/09/2007 16:35:00*5.5891*5.5888*5.5908*5.5883
08/09/2007 16:40:00*5.5894*5.58985*5.59045*5.5883
08/09/2007 16:45:00*5.5892*5.5881*5.5905*5.5779
08/09/2007 16:50:00*5.5881*5.5867*5.58965*5.5862
08/09/2007 16:55:00*5.5865*5.58915*5.5898*5.5862
08/09/2007 17:00:00*5.58875*5.588*5.5893*5.5873
