08/07/2007 17:05:00*5.56*5.5588*5.5603*5.5586
08/07/2007 17:10:00*5.5584*5.55995*5.5612*5.5582
08/07/2007 17:15:00*5.5597*5.5604*5.5606*5.5558
08/07/2007 17:20:00*5.5602*5.5599*5.5614*5.5594
08/07/2007 17:25:00*5.5604*5.55895*5.5677*5.5586
08/07/2007 17:30:00*5.55875*5.56025*5.56025*5.55875
08/07/2007 17:35:00*5.5611*5.5604*5.5614*5.5592
08/07/2007 17:40:00*5.56035*5.5596*5.5604*5.5587
08/07/2007 17:45:00*5.5596*5.5622*5.5675*5.558
08/07/2007 17:50:00*5.5618*5.5614*5.5622*5.561
08/07/2007 17:55:00*5.5612*5.5632*5.5632*5.561
08/07/2007 18:00:00*5.5628*5.5624*5.5634*5.5613
08/07/2007 18:05:00*5.562*5.5624*5.563*5.561
08/07/2007 18:10:00*5.5626*5.5629*5.5633*5.562
08/07/2007 18:15:00*5.5624*5.5631*5.5636*5.5622
08/07/2007 18:20:00*5.5629*5.5614*5.5632*5.5612
08/07/2007 18:25:00*5.5614*5.562*5.562*5.5612
08/07/2007 18:30:00*5.5616*5.5614*5.562*5.5612
08/07/2007 18:35:00*5.56165*5.5606*5.56165*5.56
08/07/2007 18:40:00*5.5604*5.5624*5.5626*5.56
08/07/2007 18:45:00*5.5628*5.5623*5.5631*5.5619
08/07/2007 18:50:00*5.5619*5.562*5.5627*5.561
08/07/2007 18:55:00*5.5622*5.5627*5.5629*5.5617
08/07/2007 19:00:00*5.5627*5.5626*5.5633*5.5624
08/07/2007 19:05:00*5.5628*5.5619*5.563*5.5618
08/07/2007 19:10:00*5.56185*5.5611*5.5631*5.5602
08/07/2007 19:15:00*5.5611*5.5619*5.5629*5.5606
08/07/2007 19:20:00*5.5619*5.5624*5.5626*5.5614
08/07/2007 19:25:00*5.5619*5.5612*5.5624*5.5609
08/07/2007 19:30:00*5.5614*5.5626*5.56295*5.5612
08/07/2007 19:35:00*5.56275*5.5615*5.5628*5.5609
08/07/2007 19:40:00*5.5617*5.562*5.56255*5.5613
08/07/2007 19:45:00*5.562*5.5617*5.5626*5.5614
08/07/2007 19:50:00*5.5615*5.56045*5.563*5.5594
08/07/2007 19:55:00*5.5605*5.5602*5.5613*5.5591
08/07/2007 20:00:00*5.5602*5.5615*5.5621*5.5594
08/07/2007 20:05:00*5.5617*5.56085*5.56175*5.56
08/07/2007 20:10:00*5.5606*5.5586*5.5618*5.5586
08/07/2007 20:15:00*5.55865*5.5577*5.5589*5.5565
08/07/2007 20:20:00*5.5575*5.5584*5.5584*5.5568
08/07/2007 20:25:00*5.5586*5.5575*5.559*5.5569
08/07/2007 20:30:00*5.5573*5.5585*5.5585*5.5571
08/07/2007 20:35:00*5.5582*5.5588*5.5595*5.5575
08/07/2007 20:40:00*5.5588*5.5607*5.5621*5.5588
08/07/2007 20:45:00*5.56095*5.5602*5.56115*5.5601
08/07/2007 20:50:00*5.5599*5.5602*5.5602*5.5599
08/07/2007 20:55:00*5.56045*5.5591*5.5605*5.559
08/07/2007 21:00:00*5.5591*5.5596*5.5606*5.5589
08/07/2007 21:05:00*5.5602*5.5606*5.561*5.5595
08/07/2007 21:10:00*5.5608*5.5612*5.5618*5.5606
08/07/2007 21:15:00*5.5612*5.5597*5.5618*5.5594
08/07/2007 21:20:00*5.56*5.56*5.5603*5.55875
08/07/2007 21:25:00*5.56*5.55885*5.5604*5.5586
08/07/2007 21:30:00*5.5588*5.55905*5.56*5.5582
08/07/2007 21:35:00*5.5589*5.5595*5.5595*5.5582
08/07/2007 21:40:00*5.5591*5.5573*5.55975*5.5573
08/07/2007 21:45:00*5.5575*5.5596*5.5604*5.5573
08/07/2007 21:50:00*5.5594*5.5588*5.5596*5.5587
08/07/2007 21:55:00*5.559*5.5581*5.5604*5.5577
08/07/2007 22:00:00*5.5577*5.55825*5.55915*5.5577
08/07/2007 22:05:00*5.55795*5.55845*5.55845*5.55655
08/07/2007 22:10:00*5.5578*5.55785*5.5585*5.5576
08/07/2007 22:15:00*5.5576*5.5574*5.558*5.5572
08/07/2007 22:20:00*5.55745*5.55805*5.55805*5.5566
08/07/2007 22:25:00*5.558*5.5565*5.5587*5.5565
08/07/2007 22:30:00*5.55655*5.55785*5.558*5.5565
08/07/2007 22:35:00*5.5577*5.5575*5.55835*5.5573
08/07/2007 22:40:00*5.5573*5.55865*5.55895*5.5573
08/07/2007 22:45:00*5.5588*5.5594*5.5599*5.55865
08/07/2007 22:50:00*5.5597*5.5592*5.5599*5.5592
08/07/2007 22:55:00*5.55925*5.5594*5.56005*5.5588
08/07/2007 23:00:00*5.5597*5.55885*5.5597*5.5586
08/07/2007 23:05:00*5.5584*5.5584*5.55885*5.5584
08/07/2007 23:10:00*5.5586*5.5584*5.55925*5.55835
08/07/2007 23:15:00*5.5584*5.5583*5.5591*5.558
08/07/2007 23:20:00*5.5585*5.55835*5.5587*5.55795
08/07/2007 23:25:00*5.5587*5.55865*5.5587*5.55795
08/07/2007 23:30:00*5.5584*5.55825*5.559*5.55815
08/07/2007 23:35:00*5.5583*5.5588*5.5591*5.55775
08/07/2007 23:40:00*5.5591*5.5583*5.55925*5.5581
08/07/2007 23:45:00*5.5588*5.5584*5.55895*5.5578
08/07/2007 23:50:00*5.5584*5.55935*5.55975*5.5581
08/07/2007 23:55:00*5.559*5.55975*5.56065*5.5588
08/08/2007 00:00:00*5.5593*5.5595*5.56025*5.5593
08/08/2007 00:05:00*5.5597*5.559*5.55995*5.55825
08/08/2007 00:10:00*5.5589*5.55935*5.5596*5.5589
08/08/2007 00:15:00*5.55915*5.5599*5.5606*5.5589
08/08/2007 00:20:00*5.5597*5.5598*5.56085*5.5581
08/08/2007 00:25:00*5.5596*5.55975*5.56*5.5587
08/08/2007 00:30:00*5.5602*5.55685*5.56065*5.5566
08/08/2007 00:35:00*5.5571*5.5576*5.5576*5.55605
08/08/2007 00:40:00*5.5573*5.55725*5.55815*5.55685
08/08/2007 00:45:00*5.5571*5.55775*5.5583*5.5571
08/08/2007 00:50:00*5.55735*5.5569*5.55785*5.5568
08/08/2007 00:55:00*5.5575*5.5567*5.55755*5.5564
08/08/2007 01:00:00*5.55675*5.5569*5.5573*5.5564
08/08/2007 01:05:00*5.5571*5.55705*5.55765*5.5565
08/08/2007 01:10:00*5.5571*5.5571*5.55715*5.556
08/08/2007 01:15:00*5.5568*5.5568*5.5573*5.5557
08/08/2007 01:20:00*5.5564*5.5564*5.5572*5.55625
08/08/2007 01:25:00*5.5562*5.55645*5.55705*5.556
08/08/2007 01:30:00*5.5561*5.55605*5.55665*5.5553
08/08/2007 01:35:00*5.5558*5.5563*5.5577*5.5546
08/08/2007 01:40:00*5.5562*5.5564*5.557*5.5556
08/08/2007 01:45:00*5.5564*5.55595*5.55665*5.5556
08/08/2007 01:50:00*5.5565*5.55725*5.55815*5.55595
08/08/2007 01:55:00*5.5573*5.5579*5.5598*5.55645
08/08/2007 02:00:00*5.5581*5.5588*5.5612*5.5578
08/08/2007 02:05:00*5.5592*5.5548*5.5595*5.5545
08/08/2007 02:10:00*5.5544*5.554*5.555*5.5513
08/08/2007 02:15:00*5.554*5.5504*5.5545*5.5487
08/08/2007 02:25:00*5.5504*5.5494*5.5507*5.5481
08/08/2007 02:30:00*5.5502*5.5497*5.5527*5.5485
08/08/2007 02:35:00*5.5492*5.5486*5.5522*5.5481
08/08/2007 02:40:00*5.549*5.54715*5.5494*5.5458
08/08/2007 02:45:00*5.5474*5.5501*5.5505*5.54715
08/08/2007 02:50:00*5.5495*5.5526*5.5534*5.5494
08/08/2007 02:55:00*5.5523*5.5522*5.5535*5.5507
08/08/2007 03:00:00*5.5533*5.5494*5.5533*5.5494
08/08/2007 03:05:00*5.5497*5.5505*5.5547*5.5494
08/08/2007 03:10:00*5.5511*5.5524*5.5631*5.5505
08/08/2007 03:15:00*5.5527*5.5505*5.5527*5.5492
08/08/2007 03:20:00*5.5498*5.5526*5.5528*5.5498
08/08/2007 03:25:00*5.5534*5.5472*5.5534*5.5457
08/08/2007 03:30:00*5.5468*5.5483*5.5489*5.5465
08/08/2007 03:35:00*5.5479*5.5474*5.5489*5.5457
08/08/2007 03:40:00*5.5474*5.5503*5.5511*5.5466
08/08/2007 03:45:00*5.5507*5.5507*5.551*5.5492
08/08/2007 03:50:00*5.5507*5.5508*5.5546*5.5502
08/08/2007 03:55:00*5.5512*5.5516*5.5536*5.5498
08/08/2007 04:00:00*5.5516*5.554*5.5565*5.5506
08/08/2007 04:05:00*5.5538*5.5563*5.5568*5.5535
08/08/2007 04:10:00*5.5564*5.5588*5.5602*5.5563
08/08/2007 04:15:00*5.5586*5.55805*5.55905*5.5572
08/08/2007 04:20:00*5.558*5.5574*5.5585*5.5565
08/08/2007 04:25:00*5.55735*5.5572*5.5586*5.5564
08/08/2007 04:30:00*5.557*5.5589*5.56005*5.5559
08/08/2007 04:35:00*5.5593*5.5593*5.5612*5.5583
08/08/2007 04:40:00*5.5589*5.5585*5.5596*5.5573
08/08/2007 04:45:00*5.5586*5.55815*5.5591*5.5569
08/08/2007 04:50:00*5.5577*5.5585*5.5587*5.5573
08/08/2007 04:55:00*5.55815*5.5551*5.5586*5.5549
08/08/2007 05:00:00*5.555*5.5544*5.55595*5.5542
08/08/2007 05:05:00*5.5545*5.5531*5.5547*5.552
08/08/2007 05:10:00*5.5528*5.5543*5.555*5.5526
08/08/2007 05:15:00*5.5541*5.5542*5.5553*5.5529
08/08/2007 05:20:00*5.5542*5.554*5.55465*5.5524
08/08/2007 05:25:00*5.5544*5.5544*5.5573*5.5539
08/08/2007 05:30:00*5.5544*5.5572*5.5579*5.5535
08/08/2007 05:35:00*5.5569*5.5535*5.5596*5.5522
08/08/2007 05:40:00*5.5538*5.5509*5.5547*5.5498
08/08/2007 05:45:00*5.5509*5.5538*5.5545*5.5509
08/08/2007 05:50:00*5.5537*5.5545*5.5561*5.553
08/08/2007 05:55:00*5.5549*5.5555*5.5572*5.5543
08/08/2007 06:00:00*5.5546*5.5556*5.5568*5.5516
08/08/2007 06:05:00*5.5556*5.5605*5.5618*5.5546
08/08/2007 06:10:00*5.5605*5.5595*5.5615*5.5581
08/08/2007 06:15:00*5.5593*5.5622*5.5622*5.5583
08/08/2007 06:20:00*5.5623*5.563*5.56415*5.5599
08/08/2007 06:25:00*5.5632*5.5615*5.5632*5.5605
08/08/2007 06:30:00*5.561*5.5607*5.56275*5.5599
08/08/2007 06:35:00*5.5611*5.564*5.5647*5.5594
08/08/2007 06:40:00*5.5643*5.5649*5.5663*5.5637
08/08/2007 06:45:00*5.5649*5.5612*5.56575*5.5608
08/08/2007 06:50:00*5.562*5.5599*5.5622*5.5595
08/08/2007 06:55:00*5.5602*5.5632*5.5634*5.5599
08/08/2007 07:00:00*5.56355*5.5649*5.56605*5.5626
08/08/2007 07:05:00*5.5646*5.5656*5.5666*5.56425
08/08/2007 07:10:00*5.56575*5.5659*5.56775*5.5653
08/08/2007 07:15:00*5.5655*5.5682*5.5685*5.5655
08/08/2007 07:20:00*5.5685*5.5655*5.5687*5.565
08/08/2007 07:25:00*5.5655*5.567*5.569*5.565
08/08/2007 07:30:00*5.5674*5.568*5.56995*5.5668
08/08/2007 07:35:00*5.5681*5.56945*5.56965*5.5678
08/08/2007 07:40:00*5.5685*5.5677*5.56985*5.5668
08/08/2007 07:45:00*5.5673*5.5677*5.56865*5.5662
08/08/2007 07:50:00*5.5677*5.5672*5.56905*5.5659
08/08/2007 07:55:00*5.5674*5.5663*5.56785*5.5657
08/08/2007 08:00:00*5.5664*5.5669*5.5683*5.5656
08/08/2007 08:05:00*5.5669*5.5673*5.5684*5.5662
08/08/2007 08:10:00*5.5676*5.5661*5.5683*5.5658
08/08/2007 08:15:00*5.5662*5.5654*5.56755*5.564
08/08/2007 08:20:00*5.5655*5.5644*5.5664*5.5632
08/08/2007 08:25:00*5.5639*5.5641*5.5655*5.5629
08/08/2007 08:30:00*5.5639*5.5626*5.5649*5.5614
08/08/2007 08:35:00*5.56305*5.5641*5.56505*5.5617
08/08/2007 08:40:00*5.5637*5.5632*5.5645*5.5613
08/08/2007 08:45:00*5.563*5.563*5.5661*5.5626
08/08/2007 08:50:00*5.563*5.5616*5.56365*5.5606
08/08/2007 08:55:00*5.5617*5.563*5.5636*5.5611
08/08/2007 09:00:00*5.56235*5.5606*5.5638*5.5601
08/08/2007 09:05:00*5.5604*5.5626*5.5629*5.55995
08/08/2007 09:10:00*5.5626*5.5645*5.5656*5.56235
08/08/2007 09:15:00*5.5645*5.5645*5.5656*5.5632
08/08/2007 09:20:00*5.5645*5.5641*5.565*5.5636
08/08/2007 09:25:00*5.5639*5.5652*5.5655*5.5637
08/08/2007 09:30:00*5.564*5.5639*5.5652*5.5626
08/08/2007 09:35:00*5.5641*5.5651*5.5654*5.5632
08/08/2007 09:40:00*5.565*5.5626*5.5651*5.5621
08/08/2007 09:45:00*5.5628*5.562*5.5639*5.5615
08/08/2007 09:50:00*5.562*5.5619*5.56285*5.5603
08/08/2007 09:55:00*5.5619*5.5626*5.5642*5.5609
08/08/2007 10:00:00*5.563*5.5622*5.5639*5.5612
08/08/2007 10:05:00*5.5622*5.563*5.5642*5.5618
08/08/2007 10:10:00*5.5626*5.5601*5.563*5.5599
08/08/2007 10:15:00*5.5598*5.5628*5.5638*5.5597
08/08/2007 10:20:00*5.5635*5.5606*5.5639*5.558
08/08/2007 10:25:00*5.5603*5.5628*5.5632*5.5591
08/08/2007 10:30:00*5.5619*5.5656*5.5673*5.5619
08/08/2007 10:35:00*5.5655*5.5647*5.5663*5.5618
08/08/2007 10:40:00*5.5644*5.5653*5.568*5.5641
08/08/2007 10:45:00*5.565*5.5634*5.5653*5.563
08/08/2007 10:50:00*5.5636*5.5658*5.5659*5.5627
08/08/2007 10:55:00*5.56565*5.5638*5.5684*5.5636
08/08/2007 11:00:00*5.5638*5.5604*5.5647*5.5578
08/08/2007 11:05:00*5.5604*5.5603*5.5627*5.5597
08/08/2007 11:10:00*5.5603*5.5577*5.5618*5.5567
08/08/2007 11:15:00*5.5578*5.5551*5.5578*5.5544
08/08/2007 11:20:00*5.5542*5.5576*5.5583*5.5542
08/08/2007 11:25:00*5.5571*5.55565*5.5578*5.5545
08/08/2007 11:30:00*5.5557*5.5531*5.5557*5.5525
08/08/2007 11:35:00*5.5537*5.55475*5.556*5.5531
08/08/2007 11:40:00*5.5546*5.5523*5.555*5.5523
08/08/2007 11:45:00*5.5526*5.552*5.5543*5.5512
08/08/2007 11:50:00*5.5523*5.5517*5.5527*5.5506
08/08/2007 11:55:00*5.552*5.5518*5.553*5.5514
08/08/2007 12:00:00*5.5519*5.5498*5.5535*5.549
08/08/2007 12:05:00*5.5496*5.54965*5.552*5.5496
08/08/2007 12:10:00*5.54995*5.5501*5.5521*5.5484
08/08/2007 12:15:00*5.55005*5.5554*5.55545*5.55005
08/08/2007 12:20:00*5.55495*5.5562*5.55705*5.55495
08/08/2007 12:25:00*5.5569*5.5564*5.5579*5.5555
08/08/2007 12:30:00*5.5564*5.5556*5.5564*5.555
08/08/2007 12:35:00*5.55585*5.5531*5.55585*5.552
08/08/2007 12:40:00*5.5533*5.55355*5.5548*5.5525
08/08/2007 12:45:00*5.5529*5.55155*5.5537*5.5506
08/08/2007 12:50:00*5.5513*5.5507*5.5525*5.5504
08/08/2007 12:55:00*5.55145*5.5519*5.5529*5.5505
08/08/2007 13:00:00*5.5513*5.54965*5.552*5.5493
08/08/2007 13:05:00*5.5496*5.5514*5.552*5.5492
08/08/2007 13:10:00*5.5524*5.5515*5.5524*5.5494
08/08/2007 13:15:00*5.5522*5.5537*5.55435*5.5515
08/08/2007 13:20:00*5.5537*5.55165*5.5551*5.5513
08/08/2007 13:25:00*5.5521*5.55265*5.5529*5.5512
08/08/2007 13:30:00*5.5522*5.5523*5.5531*5.5519
08/08/2007 13:35:00*5.5528*5.5567*5.5572*5.5523
08/08/2007 13:40:00*5.55675*5.5567*5.5574*5.5558
08/08/2007 13:45:00*5.5573*5.5556*5.5573*5.55505
08/08/2007 13:50:00*5.5556*5.5562*5.5568*5.5553
08/08/2007 13:55:00*5.5562*5.5564*5.557*5.5558
08/08/2007 14:00:00*5.5564*5.5551*5.55685*5.5545
08/08/2007 14:05:00*5.5551*5.5557*5.5565*5.554
08/08/2007 14:10:00*5.5558*5.555*5.55605*5.5545
08/08/2007 14:15:00*5.5546*5.5564*5.5569*5.5546
08/08/2007 14:20:00*5.5564*5.55655*5.5572*5.5558
08/08/2007 14:25:00*5.5572*5.5562*5.5582*5.5562
08/08/2007 14:30:00*5.5561*5.55545*5.55675*5.5542
08/08/2007 14:35:00*5.5545*5.5553*5.5561*5.5545
08/08/2007 14:40:00*5.55565*5.5544*5.55565*5.5538
08/08/2007 14:45:00*5.5546*5.55455*5.5554*5.5538
08/08/2007 14:50:00*5.555*5.5546*5.555*5.5534
08/08/2007 14:55:00*5.5546*5.5557*5.5567*5.5538
08/08/2007 15:00:00*5.5533*5.5551*5.5559*5.55305
08/08/2007 15:05:00*5.5548*5.5551*5.5554*5.5542
08/08/2007 15:10:00*5.55525*5.5553*5.5559*5.5548
08/08/2007 15:15:00*5.5559*5.5556*5.5561*5.5539
08/08/2007 15:20:00*5.5558*5.555*5.5567*5.5546
08/08/2007 15:25:00*5.5547*5.5559*5.5559*5.5543
08/08/2007 15:30:00*5.5556*5.5573*5.5596*5.55535
08/08/2007 15:35:00*5.5573*5.5554*5.5573*5.554
08/08/2007 15:40:00*5.5548*5.5545*5.5557*5.5542
08/08/2007 15:45:00*5.5545*5.5548*5.55585*5.5542
08/08/2007 15:50:00*5.555*5.5556*5.5567*5.5548
08/08/2007 15:55:00*5.55585*5.5546*5.55625*5.5545
08/08/2007 16:00:00*5.55455*5.5579*5.5582*5.5535
08/08/2007 16:05:00*5.5573*5.5549*5.5579*5.5542
08/08/2007 16:10:00*5.5551*5.5545*5.5551*5.554
08/08/2007 16:15:00*5.5545*5.5545*5.55565*5.5533
08/08/2007 16:20:00*5.5548*5.55525*5.55605*5.5545
08/08/2007 16:25:00*5.5556*5.55735*5.5585*5.55525
08/08/2007 16:30:00*5.5571*5.5557*5.5574*5.55495
08/08/2007 16:35:00*5.5555*5.55605*5.55605*5.5543
08/08/2007 16:40:00*5.5556*5.5559*5.55605*5.5552
08/08/2007 16:45:00*5.5557*5.5571*5.5574*5.5557
08/08/2007 16:50:00*5.5574*5.5569*5.5577*5.5566
08/08/2007 16:55:00*5.5567*5.5577*5.558*5.5564
08/08/2007 17:00:00*5.5575*5.5567*5.5582*5.5557
