08/06/2007 17:05:00*5.5759*5.5797*5.5807*5.5755
08/06/2007 17:10:00*5.5799*5.5783*5.5802*5.57695
08/06/2007 17:15:00*5.57815*5.578*5.5785*5.57435
08/06/2007 17:20:00*5.5777*5.57805*5.5791*5.5761
08/06/2007 17:25:00*5.5782*5.57915*5.5806*5.57805
08/06/2007 17:30:00*5.5792*5.5769*5.57975*5.5769
08/06/2007 17:35:00*5.5769*5.577*5.57735*5.57635
08/06/2007 17:40:00*5.5768*5.57705*5.5772*5.5768
08/06/2007 17:45:00*5.5773*5.5755*5.57775*5.57485
08/06/2007 17:50:00*5.57565*5.57495*5.57665*5.57395
08/06/2007 17:55:00*5.57525*5.57495*5.57605*5.57335
08/06/2007 18:00:00*5.5745*5.5758*5.5781*5.57415
08/06/2007 18:05:00*5.5758*5.5753*5.5765*5.57445
08/06/2007 18:10:00*5.5755*5.57595*5.5767*5.5753
08/06/2007 18:15:00*5.5755*5.57535*5.57635*5.5752
08/06/2007 18:20:00*5.5756*5.57565*5.57605*5.57515
08/06/2007 18:25:00*5.5752*5.57385*5.57565*5.57385
08/06/2007 18:30:00*5.57455*5.575*5.57555*5.57385
08/06/2007 18:35:00*5.57515*5.57535*5.5754*5.5745
08/06/2007 18:40:00*5.5749*5.57595*5.57595*5.57435
08/06/2007 18:45:00*5.5758*5.57555*5.57595*5.575
08/06/2007 18:50:00*5.57505*5.577*5.577*5.5739
08/06/2007 18:55:00*5.5772*5.5748*5.5772*5.5742
08/06/2007 19:00:00*5.57535*5.5759*5.57625*5.5739
08/06/2007 19:05:00*5.5757*5.5748*5.576*5.5747
08/06/2007 19:10:00*5.5746*5.574*5.5751*5.5738
08/06/2007 19:15:00*5.5738*5.5746*5.57565*5.5734
08/06/2007 19:20:00*5.5744*5.5734*5.5751*5.57275
08/06/2007 19:25:00*5.5736*5.57335*5.5744*5.5728
08/06/2007 19:30:00*5.57335*5.57205*5.57335*5.5717
08/06/2007 19:35:00*5.5717*5.57245*5.573*5.5713
08/06/2007 19:40:00*5.57225*5.57255*5.57295*5.572
08/06/2007 19:45:00*5.5728*5.5724*5.5732*5.5713
08/06/2007 19:50:00*5.57215*5.5718*5.5735*5.5711
08/06/2007 19:55:00*5.57185*5.57145*5.57225*5.5707
08/06/2007 20:00:00*5.5718*5.57205*5.5729*5.57145
08/06/2007 20:05:00*5.5714*5.57065*5.57205*5.57025
08/06/2007 20:10:00*5.57045*5.57085*5.5714*5.57045
08/06/2007 20:15:00*5.5704*5.57065*5.5711*5.56995
08/06/2007 20:20:00*5.57095*5.5714*5.5718*5.57
08/06/2007 20:25:00*5.5714*5.5711*5.5715*5.5703
08/06/2007 20:30:00*5.5715*5.5725*5.5729*5.57085
08/06/2007 20:35:00*5.5725*5.5725*5.5728*5.5721
08/06/2007 20:40:00*5.5721*5.573*5.573*5.57185
08/06/2007 20:45:00*5.57305*5.57285*5.5745*5.5726
08/06/2007 20:50:00*5.57265*5.57335*5.5739*5.57225
08/06/2007 20:55:00*5.57355*5.5733*5.57415*5.5732
08/06/2007 21:00:00*5.5733*5.57385*5.5743*5.5726
08/06/2007 21:05:00*5.57385*5.5727*5.57415*5.5721
08/06/2007 21:10:00*5.57275*5.57305*5.5737*5.5727
08/06/2007 21:15:00*5.573*5.57245*5.57305*5.5722
08/06/2007 21:20:00*5.57265*5.5739*5.57425*5.5722
08/06/2007 21:25:00*5.5739*5.5726*5.57415*5.5717
08/06/2007 21:30:00*5.5726*5.57235*5.57285*5.5719
08/06/2007 21:35:00*5.5721*5.5737*5.5754*5.5719
08/06/2007 21:40:00*5.57375*5.5749*5.5749*5.5727
08/06/2007 21:45:00*5.5749*5.5753*5.57565*5.57405
08/06/2007 21:50:00*5.5755*5.57535*5.57615*5.5749
08/06/2007 21:55:00*5.5751*5.57425*5.57535*5.5732
08/06/2007 22:00:00*5.57425*5.57355*5.5746*5.5725
08/06/2007 22:05:00*5.5735*5.5745*5.5745*5.57285
08/06/2007 22:10:00*5.57425*5.57465*5.5751*5.5741
08/06/2007 22:15:00*5.574*5.57455*5.57515*5.574
08/06/2007 22:20:00*5.5749*5.57515*5.5754*5.5737
08/06/2007 22:25:00*5.57485*5.5744*5.57515*5.5736
08/06/2007 22:30:00*5.57445*5.5748*5.5759*5.574
08/06/2007 22:35:00*5.5749*5.5767*5.5769*5.5744
08/06/2007 22:40:00*5.5764*5.5758*5.5767*5.5751
08/06/2007 22:45:00*5.5755*5.57615*5.5763*5.57525
08/06/2007 22:50:00*5.57635*5.5754*5.57675*5.57535
08/06/2007 22:55:00*5.5754*5.57485*5.5758*5.57485
08/06/2007 23:00:00*5.57485*5.5752*5.5753*5.5744
08/06/2007 23:05:00*5.5748*5.5748*5.5757*5.5743
08/06/2007 23:10:00*5.57485*5.575*5.5758*5.5745
08/06/2007 23:15:00*5.5748*5.5745*5.5752*5.57425
08/06/2007 23:20:00*5.5752*5.57565*5.5757*5.5745
08/06/2007 23:25:00*5.5759*5.5754*5.57595*5.57445
08/06/2007 23:30:00*5.5751*5.5747*5.5754*5.57425
08/06/2007 23:35:00*5.5747*5.5747*5.57475*5.5739
08/06/2007 23:40:00*5.57475*5.57425*5.57495*5.5737
08/06/2007 23:45:00*5.57425*5.57375*5.57425*5.57375
08/06/2007 23:50:00*5.5733*5.57475*5.57485*5.5729
08/06/2007 23:55:00*5.574*5.5736*5.57475*5.57295
08/07/2007 00:00:00*5.57345*5.57385*5.57385*5.5727
08/07/2007 00:05:00*5.57355*5.5732*5.57385*5.5728
08/07/2007 00:10:00*5.573*5.5725*5.5732*5.5723
08/07/2007 00:15:00*5.57225*5.57235*5.5736*5.57205
08/07/2007 00:20:00*5.5725*5.5766*5.57665*5.5721
08/07/2007 00:25:00*5.5764*5.5763*5.57755*5.5758
08/07/2007 00:30:00*5.5763*5.5761*5.577*5.5757
08/07/2007 00:35:00*5.5761*5.5762*5.57665*5.5754
08/07/2007 00:40:00*5.5762*5.57765*5.5783*5.5762
08/07/2007 00:45:00*5.5774*5.5782*5.5788*5.5773
08/07/2007 00:50:00*5.57825*5.57825*5.5788*5.5777
08/07/2007 00:55:00*5.57845*5.57825*5.57845*5.5778
08/07/2007 01:00:00*5.578*5.5774*5.5783*5.57695
08/07/2007 01:05:00*5.5776*5.5781*5.5787*5.5773
08/07/2007 01:10:00*5.5784*5.5787*5.58*5.5781
08/07/2007 01:15:00*5.579*5.5794*5.5801*5.57825
08/07/2007 01:20:00*5.5794*5.57905*5.5806*5.57805
08/07/2007 01:25:00*5.5787*5.57855*5.5797*5.5783
08/07/2007 01:30:00*5.5787*5.57905*5.5794*5.57855
08/07/2007 01:35:00*5.57865*5.5751*5.57905*5.57485
08/07/2007 01:40:00*5.5755*5.5759*5.5762*5.5746
08/07/2007 01:45:00*5.5761*5.5761*5.5795*5.5756
08/07/2007 01:50:00*5.5758*5.57575*5.5764*5.5738
08/07/2007 01:55:00*5.576*5.5757*5.57645*5.5756
08/07/2007 02:00:00*5.5754*5.5738*5.5757*5.5738
08/07/2007 02:05:00*5.5737*5.57195*5.57515*5.5715
08/07/2007 02:10:00*5.57195*5.5662*5.57225*5.5662
08/07/2007 02:15:00*5.5661*5.5665*5.5667*5.5653
08/07/2007 02:20:00*5.566*5.5647*5.56755*5.5642
08/07/2007 02:25:00*5.56475*5.5653*5.5659*5.5624
08/07/2007 02:30:00*5.56545*5.56625*5.5682*5.5645
08/07/2007 02:35:00*5.566*5.5673*5.56855*5.5657
08/07/2007 02:40:00*5.56705*5.5706*5.5709*5.56705
08/07/2007 02:45:00*5.5706*5.5677*5.5706*5.56675
08/07/2007 02:50:00*5.56715*5.5638*5.569*5.5627
08/07/2007 02:55:00*5.5632*5.5596*5.5645*5.5589
08/07/2007 03:00:00*5.5593*5.5582*5.5602*5.5559
08/07/2007 03:05:00*5.5578*5.561*5.5624*5.5578
08/07/2007 03:10:00*5.5614*5.5601*5.5615*5.5595
08/07/2007 03:15:00*5.5602*5.563*5.5633*5.5601
08/07/2007 03:20:00*5.5637*5.5662*5.5666*5.563
08/07/2007 03:25:00*5.5656*5.5643*5.5662*5.5623
08/07/2007 03:30:00*5.56405*5.5579*5.5643*5.5572
08/07/2007 03:35:00*5.5575*5.56205*5.5633*5.557
08/07/2007 03:40:00*5.561*5.561*5.5625*5.5601
08/07/2007 03:45:00*5.5607*5.5611*5.5619*5.5604
08/07/2007 03:50:00*5.5608*5.5575*5.5616*5.5569
08/07/2007 03:55:00*5.5572*5.5575*5.559*5.5572
08/07/2007 04:00:00*5.5582*5.5575*5.55855*5.5558
08/07/2007 04:05:00*5.5578*5.5579*5.5594*5.5567
08/07/2007 04:10:00*5.5574*5.5539*5.5587*5.5528
08/07/2007 04:15:00*5.5537*5.5544*5.5556*5.5527
08/07/2007 04:20:00*5.5545*5.5542*5.5554*5.5539
08/07/2007 04:25:00*5.5547*5.5563*5.5571*5.5542
08/07/2007 04:30:00*5.5563*5.558*5.5589*5.5559
08/07/2007 04:35:00*5.558*5.5575*5.5585*5.5565
08/07/2007 04:40:00*5.5571*5.55785*5.5589*5.5563
08/07/2007 04:45:00*5.5586*5.5551*5.5597*5.5551
08/07/2007 04:50:00*5.5552*5.5573*5.5582*5.5547
08/07/2007 04:55:00*5.5576*5.55835*5.5589*5.5561
08/07/2007 05:00:00*5.5583*5.5606*5.5613*5.558
08/07/2007 05:05:00*5.5605*5.56105*5.5626*5.5604
08/07/2007 05:10:00*5.5609*5.5602*5.5613*5.5593
08/07/2007 05:15:00*5.5609*5.5603*5.5613*5.5591
08/07/2007 05:20:00*5.5609*5.56*5.5617*5.5598
08/07/2007 05:25:00*5.56075*5.5592*5.56185*5.5588
08/07/2007 05:30:00*5.5594*5.55875*5.56075*5.5578
08/07/2007 05:35:00*5.5587*5.5571*5.5594*5.5568
08/07/2007 05:40:00*5.5575*5.558*5.55865*5.556
08/07/2007 05:45:00*5.558*5.56015*5.5605*5.5578
08/07/2007 05:50:00*5.5601*5.5603*5.56125*5.5596
08/07/2007 05:55:00*5.5604*5.5593*5.56115*5.5589
08/07/2007 06:00:00*5.559*5.559*5.5611*5.5585
08/07/2007 06:05:00*5.5594*5.5605*5.56165*5.5589
08/07/2007 06:10:00*5.5606*5.5609*5.5618*5.5595
08/07/2007 06:15:00*5.5613*5.56*5.56215*5.5596
08/07/2007 06:20:00*5.5594*5.56*5.5605*5.559
08/07/2007 06:25:00*5.5603*5.5593*5.56075*5.5592
08/07/2007 06:30:00*5.55945*5.5603*5.5612*5.5592
08/07/2007 06:35:00*5.5608*5.5613*5.56275*5.5601
08/07/2007 06:40:00*5.5619*5.5619*5.56355*5.5611
08/07/2007 06:45:00*5.5616*5.56195*5.5627*5.5605
08/07/2007 06:50:00*5.5612*5.562*5.56335*5.5605
08/07/2007 06:55:00*5.5617*5.5616*5.56315*5.5606
08/07/2007 07:00:00*5.5614*5.5639*5.5644*5.5609
08/07/2007 07:05:00*5.5642*5.5632*5.5642*5.5626
08/07/2007 07:10:00*5.5636*5.5633*5.5645*5.5609
08/07/2007 07:15:00*5.5636*5.5625*5.5647*5.561
08/07/2007 07:20:00*5.5626*5.563*5.56375*5.5616
08/07/2007 07:25:00*5.5628*5.5626*5.5636*5.5623
08/07/2007 07:30:00*5.56315*5.5635*5.5636*5.5624
08/07/2007 07:35:00*5.5639*5.5629*5.5642*5.5616
08/07/2007 07:40:00*5.5629*5.563*5.564*5.5616
08/07/2007 07:45:00*5.5627*5.5631*5.5645*5.5627
08/07/2007 07:50:00*5.5627*5.562*5.5637*5.5617
08/07/2007 07:55:00*5.5619*5.5628*5.56285*5.561
08/07/2007 08:00:00*5.5628*5.56455*5.5646*5.5622
08/07/2007 08:05:00*5.5638*5.56275*5.56455*5.5624
08/07/2007 08:10:00*5.563*5.56095*5.56305*5.5602
08/07/2007 08:15:00*5.5612*5.5597*5.5619*5.5597
08/07/2007 08:20:00*5.5599*5.5617*5.5618*5.5591
08/07/2007 08:25:00*5.5617*5.56065*5.5621*5.5605
08/07/2007 08:30:00*5.5607*5.5605*5.56105*5.5597
08/07/2007 08:35:00*5.5604*5.5603*5.5616*5.5585
08/07/2007 08:40:00*5.5596*5.5605*5.56235*5.5596
08/07/2007 08:45:00*5.5605*5.5591*5.5616*5.5588
08/07/2007 08:50:00*5.55995*5.5579*5.5608*5.5556
08/07/2007 08:55:00*5.5577*5.5573*5.5587*5.5561
08/07/2007 09:00:00*5.5575*5.5574*5.5599*5.5565
08/07/2007 09:05:00*5.5579*5.5597*5.5618*5.5571
08/07/2007 09:10:00*5.56*5.56165*5.5623*5.5591
08/07/2007 09:15:00*5.5607*5.5613*5.5624*5.5594
08/07/2007 09:20:00*5.5613*5.559*5.5619*5.5582
08/07/2007 09:25:00*5.5592*5.5609*5.5625*5.5584
08/07/2007 09:30:00*5.5607*5.5632*5.5649*5.5607
08/07/2007 09:35:00*5.5626*5.5638*5.5655*5.5622
08/07/2007 09:40:00*5.5638*5.5632*5.56465*5.5628
08/07/2007 09:45:00*5.5632*5.5619*5.5637*5.5617
08/07/2007 09:50:00*5.5617*5.562*5.56345*5.5603
08/07/2007 09:55:00*5.5616*5.5609*5.562*5.5591
08/07/2007 10:00:00*5.56*5.5578*5.5609*5.5566
08/07/2007 10:05:00*5.5578*5.5558*5.5581*5.5536
08/07/2007 10:10:00*5.5558*5.5563*5.5569*5.5543
08/07/2007 10:15:00*5.5567*5.5564*5.5569*5.5544
08/07/2007 10:20:00*5.5559*5.556*5.5565*5.5547
08/07/2007 10:25:00*5.556*5.5576*5.558*5.5553
08/07/2007 10:30:00*5.558*5.5581*5.5591*5.5574
08/07/2007 10:35:00*5.5582*5.5591*5.5602*5.5571
08/07/2007 10:40:00*5.5591*5.5591*5.5607*5.5578
08/07/2007 10:45:00*5.5592*5.5598*5.5614*5.5591
08/07/2007 10:50:00*5.5584*5.5591*5.5598*5.5578
08/07/2007 10:55:00*5.5594*5.5588*5.5597*5.5576
08/07/2007 11:00:00*5.5587*5.5589*5.5614*5.5577
08/07/2007 11:05:00*5.5588*5.5596*5.5602*5.5577
08/07/2007 11:10:00*5.5599*5.5603*5.5605*5.5591
08/07/2007 11:15:00*5.56*5.5591*5.5603*5.5567
08/07/2007 11:20:00*5.5591*5.5609*5.5621*5.5591
08/07/2007 11:25:00*5.5611*5.5607*5.5616*5.5596
08/07/2007 11:30:00*5.5607*5.5589*5.5611*5.5585
08/07/2007 11:35:00*5.5589*5.5584*5.5598*5.5578
08/07/2007 11:40:00*5.5588*5.5591*5.5595*5.5584
08/07/2007 11:45:00*5.5593*5.5629*5.5629*5.5587
08/07/2007 11:50:00*5.5629*5.5627*5.5648*5.5597
08/07/2007 11:55:00*5.5626*5.5644*5.5667*5.5618
08/07/2007 12:00:00*5.5643*5.564*5.5652*5.5615
08/07/2007 12:05:00*5.5645*5.5633*5.5657*5.5618
08/07/2007 12:10:00*5.5632*5.5632*5.5646*5.5613
08/07/2007 12:15:00*5.56325*5.5638*5.5658*5.5626
08/07/2007 12:20:00*5.5635*5.5646*5.5664*5.5613
08/07/2007 12:25:00*5.5651*5.567*5.5676*5.5641
08/07/2007 12:30:00*5.5672*5.56815*5.5688*5.5667
08/07/2007 12:35:00*5.5679*5.5687*5.5702*5.5662
08/07/2007 12:40:00*5.5687*5.5693*5.5714*5.5687
08/07/2007 12:45:00*5.5702*5.5717*5.572*5.5693
08/07/2007 12:50:00*5.5704*5.5722*5.5723*5.5702
08/07/2007 12:55:00*5.5723*5.57395*5.57455*5.5722
08/07/2007 13:00:00*5.5739*5.57435*5.5747*5.5731
08/07/2007 13:05:00*5.5745*5.5728*5.5745*5.5728
08/07/2007 13:10:00*5.5737*5.57255*5.5745*5.5717
08/07/2007 13:15:00*5.5723*5.5672*5.5728*5.5666
08/07/2007 13:20:00*5.5673*5.5669*5.568*5.5667
08/07/2007 13:25:00*5.5666*5.5689*5.5704*5.5661
08/07/2007 13:30:00*5.5695*5.5702*5.5713*5.5684
08/07/2007 13:35:00*5.5704*5.5693*5.5708*5.5687
08/07/2007 13:40:00*5.5689*5.56765*5.5693*5.56515
08/07/2007 13:45:00*5.56775*5.5668*5.5685*5.5668
08/07/2007 13:50:00*5.5672*5.5671*5.5678*5.5666
08/07/2007 13:55:00*5.5674*5.5664*5.5674*5.56555
08/07/2007 14:00:00*5.5664*5.5675*5.5677*5.56595
08/07/2007 14:05:00*5.5668*5.5652*5.5675*5.5646
08/07/2007 14:10:00*5.5652*5.5664*5.5669*5.565
08/07/2007 14:15:00*5.5663*5.5699*5.5715*5.566
08/07/2007 14:20:00*5.5695*5.5676*5.572*5.5648
08/07/2007 14:25:00*5.5674*5.5699*5.5711*5.5661
08/07/2007 14:30:00*5.5702*5.5678*5.5707*5.5624
08/07/2007 14:35:00*5.568*5.5659*5.56965*5.5646
08/07/2007 14:40:00*5.5659*5.5641*5.5673*5.5636
08/07/2007 14:45:00*5.5645*5.5669*5.5669*5.5641
08/07/2007 14:50:00*5.5666*5.5636*5.56715*5.5633
08/07/2007 14:55:00*5.5633*5.5668*5.5668*5.5633
08/07/2007 15:00:00*5.5665*5.5642*5.568*5.5642
08/07/2007 15:05:00*5.5642*5.5624*5.5645*5.5621
08/07/2007 15:10:00*5.562*5.5612*5.5648*5.5603
08/07/2007 15:15:00*5.5608*5.5638*5.5643*5.5608
08/07/2007 15:20:00*5.5641*5.5651*5.5652*5.5634
08/07/2007 15:25:00*5.5645*5.5669*5.5682*5.5645
08/07/2007 15:30:00*5.5674*5.5662*5.5674*5.5656
08/07/2007 15:35:00*5.5651*5.569*5.5696*5.5651
08/07/2007 15:40:00*5.5687*5.5659*5.5711*5.5659
08/07/2007 15:45:00*5.5663*5.56585*5.5674*5.5655
08/07/2007 15:50:00*5.5656*5.5638*5.5666*5.5635
08/07/2007 15:55:00*5.5638*5.565*5.565*5.563
08/07/2007 16:00:00*5.5649*5.5661*5.5661*5.5638
08/07/2007 16:05:00*5.564*5.55985*5.5661*5.55985
08/07/2007 16:10:00*5.559*5.5594*5.5602*5.5588
08/07/2007 16:15:00*5.5594*5.5614*5.5691*5.5594
08/07/2007 16:20:00*5.5617*5.5621*5.5625*5.5614
08/07/2007 16:25:00*5.5618*5.5623*5.569*5.5614
08/07/2007 16:30:00*5.5626*5.5628*5.5633*5.562
08/07/2007 16:35:00*5.5628*5.5642*5.5648*5.5624
08/07/2007 16:40:00*5.5644*5.5642*5.565*5.5635
08/07/2007 16:45:00*5.5638*5.5638*5.5644*5.5631
08/07/2007 16:50:00*5.56375*5.563*5.5674*5.5608
08/07/2007 16:55:00*5.5633*5.5603*5.5688*5.5602
08/07/2007 17:00:00*5.5607*5.56*5.5614*5.5596
