08/05/2007 17:05:00*5.6187*5.6038*5.6187*5.6032
08/05/2007 17:10:00*5.6041*5.6046*5.6058*5.6038
08/05/2007 17:15:00*5.6049*5.6049*5.6054*5.6041
08/05/2007 17:20:00*5.6041*5.6062*5.6071*5.6039
08/05/2007 17:25:00*5.6058*5.6059*5.6079*5.6046
08/05/2007 17:30:00*5.6053*5.6048*5.6071*5.6041
08/05/2007 17:35:00*5.6051*5.6043*5.6061*5.6036
08/05/2007 17:40:00*5.6041*5.6052*5.6053*5.6033
08/05/2007 17:45:00*5.6049*5.6053*5.6063*5.6021
08/05/2007 17:50:00*5.6051*5.603*5.6053*5.5991
08/05/2007 17:55:00*5.6028*5.6001*5.6037*5.6001
08/05/2007 18:00:00*5.6005*5.6007*5.6022*5.5989
08/05/2007 18:05:00*5.5997*5.6*5.6009*5.5987
08/05/2007 18:10:00*5.5998*5.5997*5.6006*5.5985
08/05/2007 18:15:00*5.5995*5.5991*5.5997*5.5976
08/05/2007 18:20:00*5.5993*5.5976*5.5995*5.5968
08/05/2007 18:25:00*5.5978*5.5976*5.5987*5.5974
08/05/2007 18:30:00*5.5979*5.6015*5.6019*5.5976
08/05/2007 18:35:00*5.6012*5.6032*5.6034*5.6006
08/05/2007 18:40:00*5.6034*5.6038*5.6046*5.603
08/05/2007 18:45:00*5.6036*5.6027*5.6042*5.6024
08/05/2007 18:50:00*5.603*5.6021*5.603*5.6008
08/05/2007 18:55:00*5.6024*5.6018*5.6031*5.6012
08/05/2007 19:00:00*5.6016*5.601*5.6019*5.6004
08/05/2007 19:05:00*5.6013*5.602*5.6032*5.6008
08/05/2007 19:10:00*5.6018*5.6021*5.6042*5.6014
08/05/2007 19:15:00*5.6024*5.6064*5.60875*5.6021
08/05/2007 19:20:00*5.607*5.6048*5.6097*5.604
08/05/2007 19:25:00*5.6046*5.6057*5.6067*5.604
08/05/2007 19:30:00*5.605*5.60585*5.6069*5.6046
08/05/2007 19:35:00*5.6046*5.60665*5.60665*5.6043
08/05/2007 19:40:00*5.6052*5.60665*5.6069*5.605
08/05/2007 19:45:00*5.6052*5.6049*5.6072*5.6047
08/05/2007 19:50:00*5.6047*5.6046*5.6064*5.6041
08/05/2007 19:55:00*5.6054*5.6038*5.6061*5.6032
08/05/2007 20:00:00*5.6043*5.6037*5.61*5.6037
08/05/2007 20:05:00*5.6039*5.6068*5.6085*5.6036
08/05/2007 20:10:00*5.6076*5.6102*5.6106*5.6068
08/05/2007 20:15:00*5.6087*5.61*5.6111*5.6087
08/05/2007 20:20:00*5.6097*5.6132*5.6136*5.6096
08/05/2007 20:25:00*5.6133*5.6114*5.6141*5.6109
08/05/2007 20:30:00*5.6118*5.6121*5.6133*5.6099
08/05/2007 20:35:00*5.6117*5.6145*5.6145*5.6116
08/05/2007 20:40:00*5.6137*5.6145*5.6161*5.6134
08/05/2007 20:45:00*5.6155*5.61505*5.6159*5.614
08/05/2007 20:50:00*5.61535*5.61685*5.61685*5.6136
08/05/2007 20:55:00*5.6162*5.6132*5.61775*5.6126
08/05/2007 21:00:00*5.6128*5.6116*5.61445*5.6113
08/05/2007 21:05:00*5.612*5.605*5.61335*5.604
08/05/2007 21:10:00*5.6038*5.6027*5.6055*5.6023
08/05/2007 21:15:00*5.6024*5.6008*5.6036*5.5992
08/05/2007 21:20:00*5.6025*5.6009*5.6025*5.5993
08/05/2007 21:25:00*5.6005*5.6038*5.61005*5.5998
08/05/2007 21:30:00*5.6094*5.6051*5.61*5.603
08/05/2007 21:35:00*5.6102*5.604*5.6102*5.6033
08/05/2007 21:40:00*5.6038*5.5983*5.604*5.5961
08/05/2007 21:45:00*5.5995*5.6038*5.60745*5.5983
08/05/2007 21:50:00*5.6042*5.6075*5.6075*5.603
08/05/2007 21:55:00*5.6*5.603*5.6075*5.6
08/05/2007 22:00:00*5.6017*5.6012*5.60345*5.6009
08/05/2007 22:05:00*5.6009*5.6013*5.60215*5.6002
08/05/2007 22:10:00*5.6006*5.60215*5.60235*5.6002
08/05/2007 22:15:00*5.6013*5.6017*5.60235*5.6001
08/05/2007 22:20:00*5.6002*5.5999*5.6017*5.599
08/05/2007 22:25:00*5.601*5.6006*5.6019*5.5999
08/05/2007 22:30:00*5.6015*5.6007*5.6022*5.6001
08/05/2007 22:35:00*5.6006*5.6017*5.6021*5.6005
08/05/2007 22:40:00*5.6009*5.601*5.6025*5.6009
08/05/2007 22:45:00*5.6013*5.6011*5.6025*5.6008
08/05/2007 22:50:00*5.6015*5.6009*5.6025*5.6006
08/05/2007 22:55:00*5.6008*5.6016*5.60275*5.6008
08/05/2007 23:00:00*5.602*5.6014*5.60275*5.6009
08/05/2007 23:05:00*5.6014*5.6012*5.6025*5.6005
08/05/2007 23:10:00*5.6015*5.6011*5.6028*5.6011
08/05/2007 23:15:00*5.60255*5.6021*5.60255*5.6007
08/05/2007 23:20:00*5.6008*5.6016*5.6025*5.6008
08/05/2007 23:25:00*5.6023*5.6017*5.6037*5.6002
08/05/2007 23:30:00*5.6015*5.6018*5.6036*5.5972
08/05/2007 23:35:00*5.6029*5.6022*5.6029*5.601
08/05/2007 23:40:00*5.601*5.6029*5.6029*5.6009
08/05/2007 23:45:00*5.6021*5.6025*5.6048*5.6017
08/05/2007 23:50:00*5.6027*5.6071*5.60775*5.6025
08/05/2007 23:55:00*5.6062*5.6048*5.6071*5.6048
08/06/2007 00:00:00*5.6052*5.607*5.6073*5.6048
08/06/2007 00:05:00*5.6061*5.6054*5.6071*5.6054
08/06/2007 00:10:00*5.6054*5.60575*5.6067*5.6044
08/06/2007 00:15:00*5.607*5.6072*5.6074*5.6057
08/06/2007 00:20:00*5.60525*5.6051*5.6072*5.60495
08/06/2007 00:25:00*5.60505*5.60555*5.6074*5.6046
08/06/2007 00:30:00*5.6063*5.607*5.607*5.60505
08/06/2007 00:35:00*5.606*5.6092*5.6107*5.60495
08/06/2007 00:40:00*5.6073*5.6081*5.6092*5.60615
08/06/2007 00:45:00*5.60695*5.60615*5.6081*5.6052
08/06/2007 00:50:00*5.6057*5.60735*5.6074*5.6052
08/06/2007 00:55:00*5.6067*5.6084*5.6088*5.60655
08/06/2007 01:00:00*5.6071*5.6061*5.6085*5.6061
08/06/2007 01:05:00*5.6066*5.6071*5.6075*5.6058
08/06/2007 01:10:00*5.6073*5.60905*5.6101*5.6067
08/06/2007 01:15:00*5.6094*5.6102*5.6106*5.60845
08/06/2007 01:20:00*5.6086*5.6103*5.6103*5.6079
08/06/2007 01:25:00*5.6105*5.6071*5.6105*5.6066
08/06/2007 01:30:00*5.6074*5.60525*5.61245*5.60525
08/06/2007 01:35:00*5.6059*5.60765*5.61*5.60525
08/06/2007 01:40:00*5.60755*5.61*5.61*5.60675
08/06/2007 01:45:00*5.6075*5.6075*5.61*5.60665
08/06/2007 01:50:00*5.60975*5.6101*5.61035*5.6035
08/06/2007 01:55:00*5.604*5.6055*5.61055*5.6035
08/06/2007 02:00:00*5.6056*5.6054*5.611*5.605
08/06/2007 02:05:00*5.6051*5.6109*5.6137*5.6021
08/06/2007 02:10:00*5.6025*5.6031*5.6124*5.5916
08/06/2007 02:15:00*5.6031*5.6069*5.61145*5.6028
08/06/2007 02:20:00*5.6072*5.6057*5.6076*5.602
08/06/2007 02:25:00*5.606*5.6065*5.6076*5.6042
08/06/2007 02:30:00*5.60675*5.6089*5.6091*5.6051
08/06/2007 02:35:00*5.6089*5.6034*5.6097*5.603
08/06/2007 02:40:00*5.6036*5.6087*5.60965*5.6019
08/06/2007 02:45:00*5.6084*5.6084*5.61025*5.6069
08/06/2007 02:50:00*5.6078*5.6066*5.60965*5.6053
08/06/2007 02:55:00*5.6066*5.6062*5.6083*5.6055
08/06/2007 03:00:00*5.60685*5.6058*5.6083*5.6053
08/06/2007 03:05:00*5.606*5.6081*5.60825*5.6032
08/06/2007 03:10:00*5.606*5.6074*5.6095*5.605
08/06/2007 03:15:00*5.608*5.6049*5.6091*5.6043
08/06/2007 03:20:00*5.6052*5.6042*5.60635*5.5997
08/06/2007 03:25:00*5.6044*5.6074*5.60825*5.6034
08/06/2007 03:30:00*5.6078*5.6063*5.6102*5.6061
08/06/2007 03:35:00*5.6066*5.6058*5.60935*5.6016
08/06/2007 03:40:00*5.6056*5.6076*5.6079*5.6042
08/06/2007 03:45:00*5.6079*5.6052*5.6085*5.6046
08/06/2007 03:50:00*5.6048*5.6053*5.6056*5.6041
08/06/2007 03:55:00*5.6052*5.6058*5.6068*5.604
08/06/2007 04:00:00*5.6058*5.6076*5.6076*5.6046
08/06/2007 04:05:00*5.6076*5.6061*5.6078*5.6052
08/06/2007 04:10:00*5.6064*5.605*5.6068*5.604
08/06/2007 04:15:00*5.6048*5.6061*5.6065*5.6037
08/06/2007 04:20:00*5.60655*5.6057*5.60675*5.6048
08/06/2007 04:25:00*5.6061*5.6061*5.6069*5.6048
08/06/2007 04:30:00*5.60635*5.6049*5.6069*5.6042
08/06/2007 04:35:00*5.6051*5.6027*5.60585*5.6024
08/06/2007 04:40:00*5.6021*5.6043*5.6052*5.6016
08/06/2007 04:45:00*5.6033*5.6007*5.60435*5.6
08/06/2007 04:50:00*5.6002*5.6008*5.6022*5.5991
08/06/2007 04:55:00*5.6005*5.6012*5.60185*5.6001
08/06/2007 05:00:00*5.6009*5.6014*5.6018*5.5996
08/06/2007 05:05:00*5.6011*5.5981*5.6014*5.5972
08/06/2007 05:10:00*5.5982*5.5953*5.5997*5.5953
08/06/2007 05:15:00*5.5953*5.5948*5.5978*5.5936
08/06/2007 05:20:00*5.5945*5.5942*5.5953*5.5922
08/06/2007 05:25:00*5.5945*5.5897*5.5945*5.5897
08/06/2007 05:30:00*5.5897*5.5903*5.5919*5.5892
08/06/2007 05:35:00*5.5906*5.587*5.5909*5.5868
08/06/2007 05:40:00*5.5871*5.586*5.5883*5.5841
08/06/2007 05:45:00*5.5852*5.585*5.5864*5.5846
08/06/2007 05:50:00*5.5843*5.5817*5.5851*5.5813
08/06/2007 05:55:00*5.581*5.5793*5.5821*5.5777
08/06/2007 06:00:00*5.5784*5.5751*5.58035*5.5728
08/06/2007 06:05:00*5.5751*5.57345*5.57595*5.5721
08/06/2007 06:10:00*5.5731*5.57535*5.57605*5.5728
08/06/2007 06:15:00*5.5742*5.57345*5.5759*5.5721
08/06/2007 06:20:00*5.573*5.5717*5.57475*5.5714
08/06/2007 06:25:00*5.5717*5.5685*5.5725*5.5662
08/06/2007 06:30:00*5.5682*5.5711*5.57175*5.5676
08/06/2007 06:35:00*5.5707*5.5705*5.57155*5.569
08/06/2007 06:40:00*5.5704*5.5689*5.57185*5.5684
08/06/2007 06:45:00*5.5689*5.5688*5.56995*5.5675
08/06/2007 06:50:00*5.5688*5.571*5.57205*5.5687
08/06/2007 06:55:00*5.57105*5.572*5.5723*5.5676
08/06/2007 07:00:00*5.5717*5.5709*5.57235*5.5701
08/06/2007 07:05:00*5.5709*5.5707*5.5718*5.5689
08/06/2007 07:10:00*5.5705*5.5651*5.5715*5.5643
08/06/2007 07:15:00*5.5648*5.5664*5.56825*5.5648
08/06/2007 07:20:00*5.5672*5.5669*5.5684*5.5664
08/06/2007 07:25:00*5.5668*5.5681*5.57045*5.5662
08/06/2007 07:30:00*5.56825*5.5685*5.57075*5.5673
08/06/2007 07:35:00*5.56895*5.569*5.56965*5.5654
08/06/2007 07:40:00*5.5688*5.5692*5.57085*5.5677
08/06/2007 07:45:00*5.5691*5.5679*5.56935*5.5668
08/06/2007 07:50:00*5.5679*5.5639*5.5679*5.5631
08/06/2007 07:55:00*5.5636*5.56615*5.5662*5.5628
08/06/2007 08:00:00*5.5661*5.5693*5.5697*5.5654
08/06/2007 08:05:00*5.5696*5.56905*5.57635*5.5684
08/06/2007 08:10:00*5.56905*5.5697*5.5704*5.5678
08/06/2007 08:15:00*5.56905*5.5704*5.5707*5.5682
08/06/2007 08:20:00*5.5709*5.5711*5.57215*5.5696
08/06/2007 08:25:00*5.5712*5.57015*5.57175*5.5693
08/06/2007 08:30:00*5.57065*5.572*5.5728*5.5697
08/06/2007 08:35:00*5.572*5.5711*5.573*5.5707
08/06/2007 08:40:00*5.57145*5.5718*5.57225*5.5706
08/06/2007 08:45:00*5.572*5.57205*5.5725*5.5701
08/06/2007 08:50:00*5.5715*5.56995*5.57655*5.5697
08/06/2007 08:55:00*5.5701*5.5681*5.5703*5.568
08/06/2007 09:00:00*5.5683*5.56655*5.56935*5.5657
08/06/2007 09:05:00*5.5661*5.5663*5.5683*5.564
08/06/2007 09:10:00*5.5664*5.5679*5.5683*5.5656
08/06/2007 09:15:00*5.5681*5.5694*5.5694*5.56675
08/06/2007 09:20:00*5.5693*5.5687*5.5707*5.56835
08/06/2007 09:25:00*5.5684*5.5726*5.5756*5.5677
08/06/2007 09:30:00*5.5724*5.5738*5.575*5.5712
08/06/2007 09:35:00*5.5735*5.5757*5.5766*5.5735
08/06/2007 09:40:00*5.575*5.5748*5.5757*5.5734
08/06/2007 09:45:00*5.5748*5.5766*5.5768*5.574
08/06/2007 09:50:00*5.5768*5.5773*5.5793*5.5766
08/06/2007 09:55:00*5.57725*5.579*5.579*5.5751
08/06/2007 10:00:00*5.5784*5.58*5.5828*5.5777
08/06/2007 10:05:00*5.5801*5.5804*5.5806*5.57765
08/06/2007 10:10:00*5.5806*5.5798*5.5812*5.5794
08/06/2007 10:15:00*5.5804*5.57895*5.5817*5.57895
08/06/2007 10:20:00*5.5792*5.578*5.5803*5.577
08/06/2007 10:25:00*5.5778*5.576*5.5785*5.5757
08/06/2007 10:30:00*5.5758*5.5772*5.5775*5.575
08/06/2007 10:35:00*5.5775*5.57655*5.578*5.57565
08/06/2007 10:40:00*5.5771*5.5767*5.5781*5.57555
08/06/2007 10:45:00*5.5767*5.5753*5.5773*5.5747
08/06/2007 10:50:00*5.5756*5.577*5.5773*5.57505
08/06/2007 10:55:00*5.5771*5.5791*5.5794*5.5758
08/06/2007 11:00:00*5.5794*5.58645*5.5867*5.57805
08/06/2007 11:05:00*5.5863*5.5875*5.588*5.5854
08/06/2007 11:10:00*5.5875*5.5866*5.5898*5.586
08/06/2007 11:15:00*5.586*5.58415*5.5866*5.5836
08/06/2007 11:20:00*5.5833*5.5841*5.58525*5.5833
08/06/2007 11:25:00*5.5839*5.5799*5.58425*5.5794
08/06/2007 11:30:00*5.5794*5.58265*5.584*5.5794
08/06/2007 11:35:00*5.5822*5.5804*5.58265*5.5782
08/06/2007 11:40:00*5.5808*5.5799*5.58085*5.5798
08/06/2007 11:45:00*5.57995*5.58105*5.58155*5.579
08/06/2007 11:50:00*5.58155*5.5792*5.58155*5.5786
08/06/2007 11:55:00*5.5792*5.5801*5.5801*5.5775
08/06/2007 12:00:00*5.58015*5.575*5.58015*5.5748
08/06/2007 12:05:00*5.5749*5.5782*5.5787*5.5742
08/06/2007 12:10:00*5.5783*5.57635*5.57995*5.5756
08/06/2007 12:15:00*5.5757*5.5735*5.5765*5.5731
08/06/2007 12:20:00*5.5733*5.57195*5.5735*5.5705
08/06/2007 12:25:00*5.57185*5.56935*5.5723*5.5671
08/06/2007 12:30:00*5.56925*5.57045*5.57045*5.5676
08/06/2007 12:35:00*5.57035*5.5728*5.5734*5.57035
08/06/2007 12:40:00*5.5728*5.57265*5.5734*5.57135
08/06/2007 12:45:00*5.5723*5.5725*5.5735*5.5718
08/06/2007 12:50:00*5.57255*5.5729*5.5743*5.5712
08/06/2007 12:55:00*5.57285*5.5763*5.5768*5.57285
08/06/2007 13:00:00*5.57635*5.5764*5.57695*5.5757
08/06/2007 13:05:00*5.5768*5.57645*5.57735*5.5755
08/06/2007 13:10:00*5.5759*5.5764*5.5771*5.5756
08/06/2007 13:15:00*5.57705*5.5779*5.57925*5.5764
08/06/2007 13:20:00*5.57775*5.57805*5.5786*5.5769
08/06/2007 13:25:00*5.5785*5.5779*5.57875*5.5775
08/06/2007 13:30:00*5.5782*5.57765*5.5788*5.5775
08/06/2007 13:35:00*5.57685*5.57685*5.57685*5.57685
08/06/2007 13:40:00*5.5773*5.5746*5.5773*5.574
08/06/2007 13:45:00*5.574*5.5728*5.5746*5.5719
08/06/2007 13:50:00*5.5724*5.5732*5.5734*5.5717
08/06/2007 13:55:00*5.5728*5.5709*5.5732*5.5709
08/06/2007 14:00:00*5.5714*5.571*5.5718*5.5703
08/06/2007 14:05:00*5.5712*5.5709*5.5732*5.57045
08/06/2007 14:10:00*5.57315*5.5713*5.57385*5.5703
08/06/2007 14:15:00*5.5738*5.56895*5.57405*5.56825
08/06/2007 14:20:00*5.5683*5.56935*5.57005*5.56815
08/06/2007 14:25:00*5.5691*5.5708*5.57095*5.5691
08/06/2007 14:30:00*5.57075*5.57055*5.5713*5.57015
08/06/2007 14:35:00*5.5708*5.57045*5.5712*5.5702
08/06/2007 14:40:00*5.57035*5.5718*5.57245*5.57035
08/06/2007 14:45:00*5.5718*5.5715*5.5729*5.5701
08/06/2007 14:50:00*5.5712*5.5715*5.57285*5.5712
08/06/2007 14:55:00*5.5713*5.571*5.57215*5.5694
08/06/2007 15:00:00*5.5709*5.5695*5.571*5.5689
08/06/2007 15:05:00*5.5692*5.57025*5.57025*5.5687
08/06/2007 15:10:00*5.56995*5.5709*5.5712*5.5695
08/06/2007 15:15:00*5.5708*5.5721*5.5722*5.57005
08/06/2007 15:20:00*5.5717*5.5713*5.5729*5.5709
08/06/2007 15:25:00*5.5713*5.5746*5.5749*5.5709
08/06/2007 15:30:00*5.57605*5.5753*5.5769*5.5745
08/06/2007 15:35:00*5.574*5.5744*5.57485*5.574
08/06/2007 15:40:00*5.5743*5.57405*5.5749*5.57385
08/06/2007 15:45:00*5.57425*5.5756*5.5756*5.57405
08/06/2007 15:50:00*5.5756*5.5768*5.5774*5.5745
08/06/2007 15:55:00*5.5767*5.57745*5.5779*5.57665
08/06/2007 16:00:00*5.5775*5.5764*5.57805*5.5764
08/06/2007 16:05:00*5.5768*5.5788*5.57925*5.57515
08/06/2007 16:10:00*5.57885*5.57805*5.5795*5.5778
08/06/2007 16:15:00*5.5776*5.5765*5.5784*5.5765
08/06/2007 16:20:00*5.5763*5.5768*5.5768*5.5761
08/06/2007 16:25:00*5.5764*5.5774*5.5774*5.57635
08/06/2007 16:30:00*5.5771*5.5777*5.5779*5.5769
08/06/2007 16:35:00*5.57785*5.5773*5.5779*5.5761
08/06/2007 16:40:00*5.5771*5.57785*5.57825*5.576
08/06/2007 16:45:00*5.5774*5.5782*5.5785*5.5774
08/06/2007 16:50:00*5.57845*5.5778*5.5786*5.57605
08/06/2007 16:55:00*5.578*5.5756*5.57815*5.5744
08/06/2007 17:00:00*5.57585*5.57575*5.5778*5.575
