08/02/2007 17:05:00*5.6309*5.6357*5.6368*5.6306
08/02/2007 17:10:00*5.6354*5.6359*5.6361*5.6354
08/02/2007 17:15:00*5.6356*5.6359*5.636*5.6331
08/02/2007 17:20:00*5.6356*5.63625*5.6371*5.6355
08/02/2007 17:25:00*5.6362*5.63625*5.63665*5.636
08/02/2007 17:30:00*5.6362*5.63645*5.63665*5.636
08/02/2007 17:35:00*5.6363*5.6354*5.63665*5.6352
08/02/2007 17:40:00*5.6357*5.6352*5.636*5.6352
08/02/2007 17:45:00*5.6347*5.6345*5.63535*5.6345
08/02/2007 17:50:00*5.6345*5.6353*5.6357*5.6343
08/02/2007 17:55:00*5.6344*5.6345*5.6353*5.6335
08/02/2007 18:00:00*5.6342*5.63515*5.636*5.6338
08/02/2007 18:05:00*5.6352*5.6351*5.6362*5.6336
08/02/2007 18:10:00*5.6341*5.63595*5.6362*5.6341
08/02/2007 18:15:00*5.6347*5.63555*5.63595*5.6341
08/02/2007 18:20:00*5.6343*5.6312*5.63555*5.63
08/02/2007 18:25:00*5.6308*5.6316*5.6316*5.6308
08/02/2007 18:30:00*5.6312*5.6312*5.6318*5.6302
08/02/2007 18:35:00*5.6309*5.6304*5.632*5.6304
08/02/2007 18:40:00*5.631*5.6294*5.631*5.6292
08/02/2007 18:45:00*5.6292*5.6301*5.6332*5.6289
08/02/2007 18:50:00*5.6334*5.6322*5.6339*5.6301
08/02/2007 18:55:00*5.6316*5.631*5.6322*5.6306
08/02/2007 19:00:00*5.6316*5.6303*5.632*5.6301
08/02/2007 19:05:00*5.6301*5.6298*5.6303*5.6291
08/02/2007 19:10:00*5.6301*5.6288*5.631*5.6288
08/02/2007 19:15:00*5.629*5.6299*5.6309*5.6288
08/02/2007 19:20:00*5.6295*5.63015*5.63035*5.6293
08/02/2007 19:25:00*5.6299*5.6309*5.6309*5.6293
08/02/2007 19:30:00*5.6299*5.6313*5.6315*5.6298
08/02/2007 19:35:00*5.6311*5.6302*5.63185*5.63
08/02/2007 19:40:00*5.6304*5.6299*5.63105*5.6297
08/02/2007 19:45:00*5.6305*5.63035*5.6305*5.6291
08/02/2007 19:50:00*5.63015*5.6295*5.6305*5.6288
08/02/2007 19:55:00*5.6297*5.62885*5.6303*5.6278
08/02/2007 20:00:00*5.6286*5.62775*5.629*5.6271
08/02/2007 20:05:00*5.6273*5.62735*5.6288*5.6267
08/02/2007 20:10:00*5.6263*5.6264*5.62765*5.6258
08/02/2007 20:15:00*5.6272*5.6276*5.6277*5.6264
08/02/2007 20:20:00*5.627*5.6278*5.62835*5.6262
08/02/2007 20:25:00*5.6268*5.6279*5.6286*5.626
08/02/2007 20:30:00*5.6275*5.627*5.6292*5.6259
08/02/2007 20:35:00*5.62775*5.6275*5.6288*5.6263
08/02/2007 20:40:00*5.6269*5.6273*5.62785*5.6259
08/02/2007 20:45:00*5.6261*5.6265*5.6273*5.6259
08/02/2007 20:50:00*5.6269*5.62645*5.6275*5.6256
08/02/2007 20:55:00*5.6254*5.6352*5.6352*5.6254
08/02/2007 21:00:00*5.6347*5.6306*5.6352*5.6288
08/02/2007 21:05:00*5.6296*5.62835*5.6312*5.6267
08/02/2007 21:10:00*5.62795*5.6286*5.6297*5.627
08/02/2007 21:15:00*5.6282*5.6285*5.6305*5.628
08/02/2007 21:20:00*5.6284*5.6294*5.6301*5.6281
08/02/2007 21:25:00*5.6284*5.6291*5.6294*5.62805
08/02/2007 21:30:00*5.6289*5.6289*5.63*5.6285
08/02/2007 21:35:00*5.6293*5.6298*5.6304*5.6289
08/02/2007 21:40:00*5.6291*5.6299*5.6309*5.6287
08/02/2007 21:45:00*5.6298*5.6284*5.6308*5.628
08/02/2007 21:50:00*5.6293*5.6283*5.6295*5.6273
08/02/2007 21:55:00*5.6283*5.6305*5.6308*5.6267
08/02/2007 22:00:00*5.6301*5.6298*5.6317*5.6298
08/02/2007 22:05:00*5.6306*5.6294*5.6309*5.6276
08/02/2007 22:10:00*5.629*5.628*5.6294*5.6272
08/02/2007 22:15:00*5.62885*5.6282*5.62925*5.6275
08/02/2007 22:20:00*5.6279*5.6278*5.6292*5.6275
08/02/2007 22:25:00*5.6285*5.6283*5.6287*5.6272
08/02/2007 22:30:00*5.6279*5.62845*5.6287*5.6274
08/02/2007 22:35:00*5.6278*5.62845*5.62885*5.6275
08/02/2007 22:40:00*5.6279*5.6284*5.6293*5.6276
08/02/2007 22:45:00*5.628*5.628*5.6295*5.628
08/02/2007 22:50:00*5.62885*5.62845*5.62885*5.6276
08/02/2007 22:55:00*5.628*5.62885*5.62995*5.6276
08/02/2007 23:00:00*5.62905*5.6289*5.6294*5.6276
08/02/2007 23:05:00*5.6282*5.62815*5.6294*5.6273
08/02/2007 23:10:00*5.6277*5.62765*5.62895*5.6271
08/02/2007 23:15:00*5.6273*5.6286*5.6292*5.6273
08/02/2007 23:20:00*5.6282*5.6279*5.62925*5.6275
08/02/2007 23:25:00*5.62885*5.628*5.62925*5.6278
08/02/2007 23:30:00*5.6278*5.62845*5.62885*5.6273
08/02/2007 23:35:00*5.6279*5.6291*5.6291*5.6278
08/02/2007 23:40:00*5.6281*5.6281*5.6291*5.6279
08/02/2007 23:45:00*5.6279*5.6286*5.62975*5.627
08/02/2007 23:50:00*5.6287*5.6275*5.62975*5.6269
08/02/2007 23:55:00*5.6276*5.6272*5.62845*5.627
08/03/2007 00:00:00*5.6271*5.6278*5.6282*5.6267
08/03/2007 00:05:00*5.6278*5.6278*5.629*5.6272
08/03/2007 00:10:00*5.6283*5.62885*5.6291*5.6271
08/03/2007 00:15:00*5.6278*5.62965*5.6298*5.6278
08/03/2007 00:20:00*5.629*5.6283*5.63005*5.62755
08/03/2007 00:25:00*5.6284*5.6279*5.62925*5.6279
08/03/2007 00:30:00*5.62865*5.6268*5.62865*5.6255
08/03/2007 00:35:00*5.62765*5.628*5.62935*5.6268
08/03/2007 00:40:00*5.6282*5.6282*5.6298*5.6271
08/03/2007 00:45:00*5.6286*5.6286*5.62985*5.6279
08/03/2007 00:50:00*5.6286*5.6286*5.6296*5.6283
08/03/2007 00:55:00*5.62945*5.6284*5.62985*5.6274
08/03/2007 01:00:00*5.629*5.6286*5.62945*5.6282
08/03/2007 01:05:00*5.6286*5.6274*5.6294*5.6266
08/03/2007 01:10:00*5.6277*5.62755*5.6315*5.6259
08/03/2007 01:15:00*5.627*5.6272*5.62865*5.6264
08/03/2007 01:20:00*5.6269*5.6267*5.6282*5.6263
08/03/2007 01:25:00*5.6274*5.6269*5.6278*5.6259
08/03/2007 01:30:00*5.6276*5.627*5.6285*5.6255
08/03/2007 01:35:00*5.6271*5.627*5.62825*5.6259
08/03/2007 01:40:00*5.6266*5.6288*5.629*5.6262
08/03/2007 01:45:00*5.6273*5.6301*5.6307*5.6273
08/03/2007 01:50:00*5.62915*5.6273*5.6303*5.6266
08/03/2007 01:55:00*5.6282*5.6287*5.6295*5.6269
08/03/2007 02:00:00*5.6285*5.6287*5.62915*5.6272
08/03/2007 02:05:00*5.628*5.6299*5.6303*5.6277
08/03/2007 02:10:00*5.6297*5.6291*5.6305*5.6282
08/03/2007 02:15:00*5.6294*5.6295*5.6319*5.6276
08/03/2007 02:20:00*5.6293*5.6285*5.6298*5.6282
08/03/2007 02:25:00*5.6285*5.6251*5.63025*5.6242
08/03/2007 02:30:00*5.6244*5.6242*5.6255*5.6219
08/03/2007 02:35:00*5.6234*5.6221*5.6248*5.6215
08/03/2007 02:40:00*5.62285*5.6235*5.6245*5.6217
08/03/2007 02:45:00*5.6235*5.618*5.6245*5.6167
08/03/2007 02:50:00*5.6178*5.6165*5.6183*5.6126
08/03/2007 02:55:00*5.6162*5.6165*5.617*5.6147
08/03/2007 03:00:00*5.6161*5.61625*5.618*5.6141
08/03/2007 03:05:00*5.6165*5.61915*5.6202*5.6162
08/03/2007 03:10:00*5.6188*5.6175*5.6197*5.6169
08/03/2007 03:15:00*5.6171*5.6164*5.6175*5.6155
08/03/2007 03:20:00*5.617*5.6194*5.62*5.6164
08/03/2007 03:25:00*5.6191*5.6203*5.6213*5.6187
08/03/2007 03:30:00*5.6207*5.6226*5.6232*5.62
08/03/2007 03:35:00*5.6219*5.6221*5.6241*5.6213
08/03/2007 03:40:00*5.6217*5.6228*5.6234*5.6215
08/03/2007 03:45:00*5.6226*5.6223*5.6233*5.6208
08/03/2007 03:50:00*5.6227*5.6229*5.6245*5.6217
08/03/2007 03:55:00*5.6234*5.6276*5.6276*5.6218
08/03/2007 04:00:00*5.6276*5.6251*5.6276*5.6234
08/03/2007 04:05:00*5.6251*5.6235*5.6258*5.6231
08/03/2007 04:10:00*5.6235*5.6241*5.6256*5.6226
08/03/2007 04:15:00*5.6244*5.6236*5.6246*5.6221
08/03/2007 04:20:00*5.6241*5.6222*5.6242*5.6215
08/03/2007 04:25:00*5.6219*5.6234*5.624*5.6219
08/03/2007 04:30:00*5.6229*5.6201*5.6234*5.6198
08/03/2007 04:35:00*5.6198*5.6209*5.6215*5.6192
08/03/2007 04:40:00*5.6212*5.6226*5.6234*5.6209
08/03/2007 04:45:00*5.6223*5.6222*5.6229*5.6207
08/03/2007 04:50:00*5.6222*5.6224*5.6236*5.6222
08/03/2007 04:55:00*5.6227*5.623*5.624*5.6216
08/03/2007 05:00:00*5.623*5.6242*5.6244*5.6219
08/03/2007 05:05:00*5.6241*5.6252*5.6263*5.6241
08/03/2007 05:10:00*5.6253*5.6243*5.6258*5.624
08/03/2007 05:15:00*5.6244*5.6237*5.6252*5.6227
08/03/2007 05:20:00*5.6237*5.6249*5.6252*5.6222
08/03/2007 05:25:00*5.6249*5.62485*5.6258*5.6243
08/03/2007 05:30:00*5.6249*5.6245*5.6251*5.6236
08/03/2007 05:35:00*5.6241*5.6265*5.6266*5.6236
08/03/2007 05:40:00*5.6263*5.6284*5.6285*5.6262
08/03/2007 05:45:00*5.6282*5.62825*5.6285*5.6257
08/03/2007 05:50:00*5.6278*5.6294*5.6294*5.6272
08/03/2007 05:55:00*5.6288*5.62965*5.63*5.6155
08/03/2007 06:00:00*5.6296*5.6282*5.63035*5.628
08/03/2007 06:05:00*5.6116*5.6116*5.6116*5.6116
08/03/2007 06:10:00*5.6119*5.6119*5.6119*5.6119
08/03/2007 06:15:00*5.6111*5.6111*5.6111*5.6111
08/03/2007 06:20:00*5.6108*5.6108*5.6108*5.6108
08/03/2007 06:25:00*5.6117*5.6117*5.6117*5.6117
08/03/2007 06:30:00*5.6124*5.6124*5.6124*5.6124
08/03/2007 06:35:00*5.6133*5.6133*5.6133*5.6133
08/03/2007 06:40:00*5.6138*5.6138*5.6138*5.6138
08/03/2007 06:45:00*5.6135*5.6135*5.6135*5.6135
08/03/2007 06:50:00*5.6141*5.6141*5.6141*5.6141
08/03/2007 06:55:00*5.6142*5.6142*5.6142*5.6142
08/03/2007 07:00:00*5.6142*5.6142*5.6142*5.6142
08/03/2007 07:05:00*5.6144*5.6144*5.6144*5.6144
08/03/2007 07:10:00*5.6146*5.6146*5.6146*5.6146
08/03/2007 07:15:00*5.62*5.62*5.62*5.62
08/03/2007 07:20:00*5.6219*5.6219*5.6219*5.6219
08/03/2007 07:25:00*5.6187*5.6187*5.6187*5.6187
08/03/2007 07:30:00*5.6197*5.6197*5.6197*5.6197
08/03/2007 07:35:00*5.6188*5.6188*5.6188*5.6188
08/03/2007 07:40:00*5.618*5.618*5.618*5.618
08/03/2007 07:45:00*5.6175*5.6175*5.6175*5.6175
08/03/2007 07:50:00*5.6186*5.6186*5.6186*5.6186
08/03/2007 07:55:00*5.6182*5.6182*5.6182*5.6182
08/03/2007 08:00:00*5.6191*5.6191*5.6191*5.6191
08/03/2007 08:05:00*5.6201*5.6201*5.6201*5.6201
08/03/2007 08:10:00*5.6177*5.6177*5.6177*5.6177
08/03/2007 08:15:00*5.6147*5.6147*5.6147*5.6147
08/03/2007 08:20:00*5.6147*5.6147*5.6147*5.6147
08/03/2007 08:25:00*5.6146*5.6146*5.6146*5.6146
08/03/2007 08:30:00*5.6172*5.6172*5.6172*5.6172
08/03/2007 08:35:00*5.6208*5.6208*5.6208*5.6208
08/03/2007 08:40:00*5.6226*5.6226*5.6226*5.6226
08/03/2007 08:45:00*5.6215*5.6215*5.6215*5.6215
08/03/2007 08:50:00*5.6202*5.6202*5.6202*5.6202
08/03/2007 08:55:00*5.6205*5.6205*5.6205*5.6205
08/03/2007 09:00:00*5.6188*5.6188*5.6188*5.6188
08/03/2007 09:05:00*5.6195*5.6195*5.6195*5.6195
08/03/2007 09:10:00*5.6191*5.6191*5.6191*5.6191
08/03/2007 09:15:00*5.6198*5.6198*5.6198*5.6198
08/03/2007 09:20:00*5.6218*5.6218*5.6218*5.6218
08/03/2007 09:25:00*5.6158*5.6158*5.6158*5.6158
08/03/2007 09:30:00*5.6171*5.6171*5.6171*5.6171
08/03/2007 09:35:00*5.6145*5.6145*5.6145*5.6145
08/03/2007 09:40:00*5.6147*5.6147*5.6147*5.6147
08/03/2007 09:45:00*5.6167*5.6167*5.6167*5.6167
08/03/2007 09:50:00*5.6144*5.6144*5.6144*5.6144
08/03/2007 09:55:00*5.6157*5.6157*5.6157*5.6157
08/03/2007 10:00:00*5.6159*5.6159*5.6159*5.6159
08/03/2007 10:05:00*5.6172*5.6172*5.6172*5.6172
08/03/2007 10:10:00*5.619*5.619*5.619*5.619
08/03/2007 10:15:00*5.6213*5.6213*5.6213*5.6213
08/03/2007 10:20:00*5.6213*5.6213*5.6213*5.6213
08/03/2007 10:25:00*5.6214*5.6214*5.6214*5.6214
08/03/2007 10:30:00*5.6218*5.6218*5.6218*5.6218
08/03/2007 10:35:00*5.6232*5.6232*5.6232*5.6232
08/03/2007 10:40:00*5.6242*5.6242*5.6242*5.6242
08/03/2007 10:45:00*5.6224*5.6224*5.6224*5.6224
08/03/2007 10:50:00*5.6196*5.6196*5.6196*5.6196
08/03/2007 10:55:00*5.6213*5.6213*5.6213*5.6213
08/03/2007 11:00:00*5.6179*5.6179*5.6179*5.6179
08/03/2007 11:05:00*5.6164*5.6164*5.6164*5.6164
08/03/2007 11:10:00*5.6154*5.6154*5.6154*5.6154
08/03/2007 11:15:00*5.6135*5.6135*5.6135*5.6135
08/03/2007 11:20:00*5.6143*5.6143*5.6143*5.6143
08/03/2007 11:25:00*5.6141*5.6141*5.6141*5.6141
08/03/2007 11:30:00*5.6141*5.6141*5.6141*5.6141
08/03/2007 11:35:00*5.6144*5.6144*5.6144*5.6144
08/03/2007 11:40:00*5.615*5.6139*5.618*5.6139
08/03/2007 11:45:00*5.6141*5.6135*5.6161*5.6085
08/03/2007 11:50:00*5.6138*5.61855*5.6196*5.6133
08/03/2007 11:55:00*5.6202*5.6203*5.6225*5.6183
08/03/2007 12:00:00*5.621*5.6224*5.62245*5.61775
08/03/2007 12:05:00*5.6224*5.6218*5.6235*5.6202
08/03/2007 12:10:00*5.6221*5.6238*5.625*5.62
08/03/2007 12:15:00*5.62395*5.622*5.6245*5.6204
08/03/2007 12:20:00*5.6231*5.6218*5.6238*5.6202
08/03/2007 12:25:00*5.6218*5.62*5.623*5.6197
08/03/2007 12:30:00*5.62*5.6222*5.6225*5.6188
08/03/2007 12:35:00*5.6197*5.6137*5.6254*5.6097
08/03/2007 12:40:00*5.6138*5.6124*5.6144*5.6114
08/03/2007 12:45:00*5.6139*5.6115*5.6139*5.6109
08/03/2007 12:50:00*5.6114*5.614*5.6151*5.6101
08/03/2007 12:55:00*5.6142*5.62285*5.6233*5.614
08/03/2007 13:00:00*5.6233*5.623*5.6242*5.6216
08/03/2007 13:05:00*5.6227*5.6224*5.6246*5.6221
08/03/2007 13:10:00*5.6236*5.6259*5.6265*5.6221
08/03/2007 13:15:00*5.6262*5.6219*5.6266*5.6219
08/03/2007 13:20:00*5.6223*5.6235*5.6235*5.6219
08/03/2007 13:25:00*5.6235*5.6226*5.6237*5.6224
08/03/2007 13:30:00*5.62265*5.6238*5.62415*5.6226
08/03/2007 13:35:00*5.6236*5.6234*5.62415*5.6234
08/03/2007 13:40:00*5.6233*5.623*5.6239*5.6228
08/03/2007 13:45:00*5.6231*5.6225*5.6234*5.6225
08/03/2007 13:50:00*5.6229*5.6237*5.62375*5.6225
08/03/2007 13:55:00*5.6233*5.61755*5.6239*5.61755
08/03/2007 14:00:00*5.6195*5.6125*5.6195*5.6122
08/03/2007 14:05:00*5.6122*5.6126*5.6134*5.6099
08/03/2007 14:10:00*5.61205*5.6097*5.61285*5.60945
08/03/2007 14:15:00*5.6098*5.6111*5.6111*5.6091
08/03/2007 14:20:00*5.6111*5.614*5.6192*5.6111
08/03/2007 14:25:00*5.6144*5.6166*5.6166*5.6134
08/03/2007 14:30:00*5.6168*5.6154*5.6171*5.6129
08/03/2007 14:35:00*5.6154*5.6136*5.6159*5.6118
08/03/2007 14:40:00*5.6134*5.61165*5.6136*5.6107
08/03/2007 14:45:00*5.61145*5.6121*5.6129*5.6112
08/03/2007 14:50:00*5.6124*5.6148*5.6157*5.6121
08/03/2007 14:55:00*5.61555*5.6209*5.6213*5.6142
08/03/2007 15:00:00*5.6211*5.6181*5.6211*5.6171
08/03/2007 15:05:00*5.6177*5.613*5.6182*5.6116
08/03/2007 15:10:00*5.6131*5.6141*5.6167*5.6126
08/03/2007 15:15:00*5.6136*5.6128*5.6194*5.6111
08/03/2007 15:20:00*5.613*5.619*5.6196*5.6128
08/03/2007 15:25:00*5.6196*5.6115*5.6199*5.6115
08/03/2007 15:30:00*5.6119*5.6151*5.61535*5.6099
08/03/2007 15:35:00*5.6145*5.6128*5.61515*5.6128
08/03/2007 15:40:00*5.6134*5.61445*5.61515*5.6128
08/03/2007 15:45:00*5.6141*5.6182*5.6186*5.6131
08/03/2007 15:50:00*5.6186*5.6176*5.6195*5.616
08/03/2007 15:55:00*5.6178*5.616*5.6189*5.6149
08/03/2007 16:00:00*5.6153*5.6167*5.6183*5.6148
08/03/2007 16:05:00*5.6165*5.6181*5.6181*5.6145
08/03/2007 16:10:00*5.6165*5.6201*5.6201*5.6156
08/03/2007 16:15:00*5.6198*5.6179*5.6211*5.6175
08/03/2007 16:20:00*5.6176*5.6191*5.6195*5.6172
08/03/2007 16:25:00*5.6186*5.6169*5.6205*5.6164
08/03/2007 16:30:00*5.6172*5.6192*5.6202*5.6169
08/03/2007 16:35:00*5.6189*5.6196*5.6209*5.6186
08/03/2007 16:40:00*5.6196*5.6207*5.6209*5.6173
08/03/2007 16:45:00*5.6209*5.6219*5.6219*5.6195
08/03/2007 16:50:00*5.6206*5.6215*5.6219*5.6193
08/03/2007 16:55:00*5.6209*5.6185*5.6217*5.6185
08/03/2007 17:00:00*5.6187*5.6187*5.62555*5.6168
