07/31/2007 17:05:00*5.6316*5.6307*5.632*5.61425
07/31/2007 17:10:00*5.631*5.63145*5.63145*5.6301
07/31/2007 17:15:00*5.6312*5.6271*5.6317*5.6267
07/31/2007 17:20:00*5.6274*5.6293*5.6302*5.6264
07/31/2007 17:25:00*5.6291*5.6277*5.63025*5.6277
07/31/2007 17:30:00*5.628*5.6287*5.6298*5.6277
07/31/2007 17:35:00*5.6287*5.6238*5.6291*5.61785
07/31/2007 17:40:00*5.6236*5.6235*5.6244*5.61835
07/31/2007 17:45:00*5.6238*5.6318*5.63245*5.61785
07/31/2007 17:50:00*5.632*5.63375*5.63445*5.6309
07/31/2007 17:55:00*5.6329*5.63185*5.63395*5.63185
07/31/2007 18:00:00*5.63185*5.6325*5.6336*5.6305
07/31/2007 18:05:00*5.63265*5.6344*5.63465*5.6325
07/31/2007 18:10:00*5.6346*5.6352*5.63575*5.6341
07/31/2007 18:15:00*5.635*5.63525*5.63555*5.6341
07/31/2007 18:20:00*5.635*5.6346*5.63625*5.6344
07/31/2007 18:25:00*5.6343*5.6349*5.63565*5.6338
07/31/2007 18:30:00*5.6347*5.634*5.63545*5.6331
07/31/2007 18:35:00*5.6342*5.6359*5.63625*5.6338
07/31/2007 18:40:00*5.6357*5.6373*5.6379*5.6357
07/31/2007 18:45:00*5.6371*5.63705*5.6373*5.6364
07/31/2007 18:50:00*5.637*5.6356*5.63725*5.6356
07/31/2007 18:55:00*5.6358*5.63595*5.637*5.6346
07/31/2007 19:00:00*5.63645*5.6339*5.63745*5.6334
07/31/2007 19:05:00*5.6336*5.6325*5.6342*5.6322
07/31/2007 19:10:00*5.63275*5.63435*5.6354*5.6324
07/31/2007 19:15:00*5.6336*5.6346*5.63525*5.6332
07/31/2007 19:20:00*5.6343*5.6345*5.63605*5.634
07/31/2007 19:25:00*5.6345*5.6351*5.63525*5.6343
07/31/2007 19:30:00*5.6348*5.6267*5.6355*5.62525
07/31/2007 19:35:00*5.6269*5.6314*5.63395*5.62545
07/31/2007 19:40:00*5.63285*5.63145*5.63285*5.6304
07/31/2007 19:45:00*5.6314*5.6327*5.63335*5.631
07/31/2007 19:50:00*5.63335*5.62525*5.63345*5.62455
07/31/2007 19:55:00*5.6258*5.63215*5.63285*5.62455
07/31/2007 20:00:00*5.6316*5.6297*5.63265*5.6293
07/31/2007 20:05:00*5.6299*5.63165*5.6317*5.6294
07/31/2007 20:10:00*5.63195*5.63205*5.63235*5.6313
07/31/2007 20:15:00*5.63165*5.63285*5.6335*5.6312
07/31/2007 20:20:00*5.63315*5.63345*5.6342*5.6319
07/31/2007 20:25:00*5.633*5.63335*5.63385*5.6324
07/31/2007 20:30:00*5.63345*5.63385*5.63425*5.6331
07/31/2007 20:35:00*5.6339*5.6354*5.6358*5.6337
07/31/2007 20:40:00*5.6351*5.63525*5.636*5.6341
07/31/2007 20:45:00*5.6348*5.6355*5.6356*5.6341
07/31/2007 20:50:00*5.6352*5.6356*5.6371*5.6352
07/31/2007 20:55:00*5.63535*5.6368*5.6371*5.6348
07/31/2007 21:00:00*5.636*5.6379*5.6393*5.636
07/31/2007 21:05:00*5.6375*5.6371*5.63835*5.63635
07/31/2007 21:10:00*5.637*5.63765*5.63765*5.63555
07/31/2007 21:15:00*5.6372*5.63555*5.63765*5.63485
07/31/2007 21:20:00*5.636*5.63615*5.63695*5.6353
07/31/2007 21:25:00*5.63655*5.6367*5.63725*5.63545
07/31/2007 21:30:00*5.6369*5.6367*5.63775*5.63605
07/31/2007 21:35:00*5.6375*5.63725*5.6378*5.63655
07/31/2007 21:40:00*5.6365*5.63565*5.63725*5.63515
07/31/2007 21:45:00*5.6342*5.63625*5.63625*5.61275
07/31/2007 21:50:00*5.6356*5.6337*5.6363*5.6337
07/31/2007 21:55:00*5.6341*5.6317*5.63475*5.6309
07/31/2007 22:00:00*5.6319*5.6315*5.63245*5.6307
07/31/2007 22:05:00*5.6322*5.6325*5.63335*5.63135
07/31/2007 22:10:00*5.6322*5.63175*5.63335*5.6316
07/31/2007 22:15:00*5.6316*5.63235*5.63315*5.63145
07/31/2007 22:20:00*5.6329*5.6332*5.634*5.63235
07/31/2007 22:25:00*5.63375*5.63305*5.63415*5.63175
07/31/2007 22:30:00*5.6322*5.6302*5.63305*5.6297
07/31/2007 22:35:00*5.6303*5.6308*5.63205*5.6302
07/31/2007 22:40:00*5.63145*5.62995*5.63145*5.62975
07/31/2007 22:45:00*5.6299*5.6311*5.6321*5.62975
07/31/2007 22:50:00*5.6317*5.63225*5.63375*5.6311
07/31/2007 22:55:00*5.6316*5.63305*5.63335*5.63135
07/31/2007 23:00:00*5.6324*5.63255*5.63365*5.6312
07/31/2007 23:05:00*5.6322*5.6329*5.6332*5.63165
07/31/2007 23:10:00*5.633*5.63165*5.63365*5.63165
07/31/2007 23:15:00*5.6323*5.63305*5.63455*5.63165
07/31/2007 23:20:00*5.63325*5.63475*5.63515*5.6315
07/31/2007 23:25:00*5.63495*5.63555*5.6365*5.6347
07/31/2007 23:30:00*5.6353*5.6349*5.63575*5.6341
07/31/2007 23:35:00*5.63465*5.6349*5.63565*5.63355
07/31/2007 23:40:00*5.63465*5.6354*5.6364*5.63465
07/31/2007 23:45:00*5.6356*5.63665*5.63735*5.6354
07/31/2007 23:50:00*5.6362*5.63655*5.6374*5.63545
07/31/2007 23:55:00*5.6363*5.6362*5.63715*5.6345
08/01/2007 00:00:00*5.6361*5.63685*5.6378*5.6354
08/01/2007 00:05:00*5.6362*5.63655*5.63845*5.63595
08/01/2007 00:10:00*5.6362*5.632*5.6373*5.63125
08/01/2007 00:15:00*5.63195*5.63125*5.6345*5.60605
08/01/2007 00:20:00*5.6312*5.6319*5.6335*5.63
08/01/2007 00:25:00*5.6319*5.63295*5.6335*5.6319
08/01/2007 00:30:00*5.633*5.63425*5.635*5.63275
08/01/2007 00:35:00*5.63385*5.63325*5.63425*5.6328
08/01/2007 00:40:00*5.6335*5.6331*5.63475*5.63255
08/01/2007 00:45:00*5.63255*5.633*5.6382*5.63255
08/01/2007 00:50:00*5.63265*5.6316*5.63375*5.63035
08/01/2007 00:55:00*5.6313*5.6313*5.63245*5.62985
08/01/2007 01:00:00*5.6312*5.63265*5.63265*5.6301
08/01/2007 01:05:00*5.63225*5.6317*5.6328*5.63055
08/01/2007 01:10:00*5.6319*5.6332*5.6332*5.6315
08/01/2007 01:15:00*5.6332*5.63335*5.63485*5.63235
08/01/2007 01:20:00*5.63385*5.6255*5.63475*5.6246
08/01/2007 01:25:00*5.6291*5.6371*5.638*5.6247
08/01/2007 01:30:00*5.6374*5.6376*5.6386*5.6269
08/01/2007 01:35:00*5.6341*5.6329*5.63805*5.6264
08/01/2007 01:40:00*5.6333*5.63235*5.63355*5.6255
08/01/2007 01:45:00*5.6315*5.6402*5.64355*5.6257
08/01/2007 01:50:00*5.6396*5.6429*5.6451*5.6327
08/01/2007 01:55:00*5.6429*5.6468*5.6482*5.6405
08/01/2007 02:00:00*5.6463*5.6462*5.6491*5.6453
08/01/2007 02:05:00*5.646*5.6456*5.6484*5.644
08/01/2007 02:10:00*5.6397*5.6431*5.6431*5.63965
08/01/2007 02:15:00*5.6425*5.6423*5.6491*5.6374
08/01/2007 02:20:00*5.64245*5.6509*5.6524*5.642
08/01/2007 02:25:00*5.6489*5.6529*5.6544*5.6482
08/01/2007 02:30:00*5.6527*5.6489*5.6548*5.6482
08/01/2007 02:35:00*5.6455*5.6482*5.64895*5.6451
08/01/2007 02:40:00*5.6486*5.6481*5.6506*5.6467
08/01/2007 02:45:00*5.648*5.6485*5.6516*5.6469
08/01/2007 02:50:00*5.64875*5.647*5.65285*5.6454
08/01/2007 02:55:00*5.647*5.6498*5.6498*5.6455
08/01/2007 03:00:00*5.65*5.6474*5.6514*5.6471
08/01/2007 03:05:00*5.6474*5.6442*5.6494*5.6439
08/01/2007 03:10:00*5.6441*5.6453*5.6469*5.6433
08/01/2007 03:15:00*5.6451*5.6436*5.64635*5.6424
08/01/2007 03:20:00*5.6434*5.6432*5.6439*5.6409
08/01/2007 03:25:00*5.64295*5.642*5.644*5.6407
08/01/2007 03:30:00*5.6423*5.6427*5.6446*5.6411
08/01/2007 03:35:00*5.6427*5.6442*5.64525*5.642
08/01/2007 03:40:00*5.6446*5.6491*5.651*5.6434
08/01/2007 03:45:00*5.6492*5.6478*5.6498*5.6469
08/01/2007 03:50:00*5.64735*5.6445*5.648*5.644
08/01/2007 03:55:00*5.6442*5.64465*5.646*5.6438
08/01/2007 04:00:00*5.6441*5.6464*5.6469*5.6436
08/01/2007 04:05:00*5.6466*5.6469*5.6483*5.6451
08/01/2007 04:10:00*5.6468*5.6479*5.6492*5.6453
08/01/2007 04:15:00*5.64755*5.6493*5.6502*5.6464
08/01/2007 04:20:00*5.6497*5.6483*5.6503*5.6476
08/01/2007 04:25:00*5.6484*5.6458*5.6485*5.6449
08/01/2007 04:30:00*5.6454*5.6483*5.65015*5.6435
08/01/2007 04:35:00*5.6483*5.6496*5.651*5.6478
08/01/2007 04:40:00*5.6499*5.65125*5.6532*5.6495
08/01/2007 04:45:00*5.6524*5.6505*5.6532*5.6484
08/01/2007 04:50:00*5.6502*5.649*5.6505*5.6453
08/01/2007 04:55:00*5.6483*5.6494*5.651*5.6476
08/01/2007 05:00:00*5.6494*5.6496*5.6505*5.6476
08/01/2007 05:05:00*5.6496*5.6481*5.6512*5.6473
08/01/2007 05:10:00*5.6482*5.6467*5.6493*5.646
08/01/2007 05:15:00*5.6468*5.6455*5.6473*5.6449
08/01/2007 05:20:00*5.6455*5.6434*5.646*5.6429
08/01/2007 05:25:00*5.6436*5.6427*5.6444*5.6414
08/01/2007 05:30:00*5.6425*5.6424*5.6444*5.6415
08/01/2007 05:35:00*5.6426*5.6435*5.6445*5.6418
08/01/2007 05:40:00*5.6444*5.6425*5.6446*5.6421
08/01/2007 05:45:00*5.6429*5.6419*5.64295*5.6402
08/01/2007 05:50:00*5.6419*5.6402*5.643*5.6375
08/01/2007 05:55:00*5.6402*5.6394*5.641*5.6365
08/01/2007 06:00:00*5.6394*5.6406*5.6409*5.6347
08/01/2007 06:05:00*5.6407*5.6407*5.64355*5.6401
08/01/2007 06:10:00*5.6405*5.6403*5.6438*5.6388
08/01/2007 06:15:00*5.6402*5.6392*5.6407*5.6384
08/01/2007 06:20:00*5.6392*5.6367*5.6416*5.6367
08/01/2007 06:25:00*5.6372*5.6388*5.6402*5.6367
08/01/2007 06:30:00*5.6385*5.6402*5.6405*5.63705
08/01/2007 06:35:00*5.6405*5.64015*5.6413*5.6388
08/01/2007 06:40:00*5.6405*5.6415*5.6418*5.6389
08/01/2007 06:45:00*5.6416*5.6453*5.6462*5.64125
08/01/2007 06:50:00*5.6451*5.6455*5.6463*5.6445
08/01/2007 06:55:00*5.64495*5.6441*5.6458*5.6426
08/01/2007 07:00:00*5.6437*5.6428*5.6449*5.64235
08/01/2007 07:05:00*5.6428*5.6455*5.6468*5.6423
08/01/2007 07:10:00*5.6453*5.6467*5.6477*5.644
08/01/2007 07:15:00*5.6471*5.645*5.6483*5.645
08/01/2007 07:20:00*5.6452*5.6433*5.6462*5.6433
08/01/2007 07:25:00*5.6433*5.6418*5.64445*5.6411
08/01/2007 07:30:00*5.6412*5.6363*5.6418*5.6341
08/01/2007 07:35:00*5.6361*5.6355*5.64*5.6353
08/01/2007 07:40:00*5.63555*5.63885*5.63985*5.6355
08/01/2007 07:45:00*5.6392*5.6363*5.6403*5.6362
08/01/2007 07:50:00*5.63685*5.6372*5.6391*5.6357
08/01/2007 07:55:00*5.6371*5.63825*5.6419*5.6366
08/01/2007 08:00:00*5.6385*5.638*5.6401*5.6371
08/01/2007 08:05:00*5.6379*5.63825*5.6391*5.6375
08/01/2007 08:10:00*5.6381*5.63715*5.6385*5.6362
08/01/2007 08:15:00*5.6368*5.6383*5.6403*5.6364
08/01/2007 08:25:00*5.6381*5.6379*5.6388*5.6363
08/01/2007 08:30:00*5.6381*5.6385*5.6401*5.6371
08/01/2007 08:35:00*5.6388*5.64*5.6415*5.6383
08/01/2007 08:40:00*5.64*5.6395*5.6426*5.6392
08/01/2007 08:45:00*5.6395*5.6435*5.6458*5.6367
08/01/2007 08:50:00*5.6434*5.641*5.6437*5.6395
08/01/2007 08:55:00*5.6413*5.6417*5.6425*5.64015
08/01/2007 09:00:00*5.6413*5.637*5.6418*5.6358
08/01/2007 09:10:00*5.637*5.6379*5.6388*5.63635
08/01/2007 09:15:00*5.6377*5.6304*5.6382*5.6286
08/01/2007 09:20:00*5.6302*5.6299*5.6307*5.6259
08/01/2007 09:25:00*5.6293*5.629*5.6304*5.6282
08/01/2007 09:30:00*5.629*5.6288*5.6311*5.6278
08/01/2007 09:35:00*5.6296*5.6311*5.6317*5.6275
08/01/2007 09:40:00*5.6315*5.6296*5.63155*5.6279
08/01/2007 09:45:00*5.6294*5.6355*5.6355*5.62835
08/01/2007 09:50:00*5.6318*5.6381*5.6381*5.6318
08/01/2007 09:55:00*5.6378*5.6361*5.6389*5.63155
08/01/2007 10:00:00*5.6365*5.63445*5.6368*5.6339
08/01/2007 10:05:00*5.6338*5.6314*5.6367*5.6289
08/01/2007 10:10:00*5.6317*5.6311*5.6345*5.63045
08/01/2007 10:15:00*5.6319*5.6308*5.6324*5.6291
08/01/2007 10:20:00*5.6307*5.6323*5.6327*5.6287
08/01/2007 10:25:00*5.6325*5.6307*5.6327*5.6302
08/01/2007 10:30:00*5.6316*5.63385*5.6347*5.6307
08/01/2007 10:40:00*5.634*5.6355*5.6371*5.63385
08/01/2007 10:45:00*5.6359*5.6358*5.6368*5.6351
08/01/2007 10:50:00*5.6355*5.6373*5.6376*5.6323
08/01/2007 11:00:00*5.637*5.6346*5.6395*5.6342
08/01/2007 11:05:00*5.6364*5.64165*5.6452*5.6346
08/01/2007 11:10:00*5.6422*5.644*5.6452*5.6413
08/01/2007 11:15:00*5.6434*5.64215*5.6453*5.6414
08/01/2007 11:20:00*5.6429*5.6418*5.6444*5.6353
08/01/2007 11:25:00*5.6414*5.6387*5.6418*5.6386
08/01/2007 11:30:00*5.6392*5.6378*5.6397*5.6377
08/01/2007 11:35:00*5.638*5.6351*5.6386*5.6347
08/01/2007 11:40:00*5.6354*5.6359*5.6374*5.63435
08/01/2007 11:45:00*5.6359*5.6375*5.6384*5.6355
08/01/2007 11:50:00*5.6377*5.6369*5.6385*5.63625
08/01/2007 11:55:00*5.6369*5.6419*5.6432*5.6367
08/01/2007 12:00:00*5.6411*5.6373*5.6419*5.6367
08/01/2007 12:05:00*5.6364*5.6394*5.6414*5.6361
08/01/2007 12:10:00*5.6398*5.6407*5.6423*5.63875
08/01/2007 12:15:00*5.6417*5.6389*5.6418*5.6387
08/01/2007 12:20:00*5.6392*5.6436*5.6436*5.6389
08/01/2007 12:25:00*5.64305*5.64095*5.644*5.64065
08/01/2007 12:30:00*5.6417*5.6442*5.6442*5.64095
08/01/2007 12:35:00*5.6439*5.6417*5.6442*5.64015
08/01/2007 12:40:00*5.6417*5.6419*5.6428*5.6409
08/01/2007 12:45:00*5.6425*5.6421*5.6461*5.6413
08/01/2007 12:50:00*5.6419*5.6413*5.6458*5.64015
08/01/2007 12:55:00*5.6414*5.6419*5.6464*5.64065
08/01/2007 13:00:00*5.6421*5.64205*5.6435*5.64085
08/01/2007 13:05:00*5.6427*5.6427*5.6432*5.6405
08/01/2007 13:10:00*5.6425*5.6434*5.6436*5.64235
08/01/2007 13:15:00*5.6433*5.64245*5.644*5.6419
08/01/2007 13:20:00*5.6427*5.64565*5.6469*5.64245
08/01/2007 13:25:00*5.6465*5.6436*5.6473*5.64295
08/01/2007 13:30:00*5.64245*5.64205*5.6436*5.64095
08/01/2007 13:35:00*5.6422*5.641*5.6427*5.64045
08/01/2007 13:40:00*5.6413*5.6382*5.6418*5.63755
08/01/2007 13:45:00*5.63755*5.63745*5.6396*5.63715
08/01/2007 13:50:00*5.6381*5.6381*5.6386*5.63715
08/01/2007 13:55:00*5.63785*5.63775*5.6392*5.63745
08/01/2007 14:00:00*5.63795*5.6371*5.6386*5.6371
08/01/2007 14:05:00*5.63695*5.6379*5.6386*5.6368
08/01/2007 14:10:00*5.6378*5.63775*5.6392*5.63735
08/01/2007 14:15:00*5.6384*5.6383*5.63865*5.63765
08/01/2007 14:20:00*5.6386*5.63825*5.6391*5.63775
08/01/2007 14:25:00*5.63865*5.63835*5.6395*5.63795
08/01/2007 14:30:00*5.63805*5.63815*5.6392*5.63775
08/01/2007 14:35:00*5.6386*5.63715*5.6388*5.63695
08/01/2007 14:40:00*5.6374*5.6378*5.6379*5.63695
08/01/2007 14:45:00*5.63765*5.6389*5.6409*5.63765
08/01/2007 14:50:00*5.63855*5.6368*5.6391*5.63585
08/01/2007 14:55:00*5.63625*5.63635*5.637*5.63585
08/01/2007 15:00:00*5.6365*5.6365*5.637*5.63535
08/01/2007 15:05:00*5.6371*5.6372*5.6377*5.63625
08/01/2007 15:10:00*5.6373*5.6362*5.6373*5.6351
08/01/2007 15:15:00*5.6365*5.6355*5.6365*5.63475
08/01/2007 15:20:00*5.6355*5.6349*5.6369*5.63465
08/01/2007 15:25:00*5.63495*5.63455*5.6352*5.63375
08/01/2007 15:30:00*5.63485*5.6339*5.6357*5.6335
08/01/2007 15:35:00*5.63345*5.6345*5.6353*5.63345
08/01/2007 15:40:00*5.63405*5.63405*5.6357*5.63405
08/01/2007 15:45:00*5.63385*5.633*5.6354*5.63165
08/01/2007 15:50:00*5.6329*5.634*5.6342*5.6325
08/01/2007 15:55:00*5.63275*5.634*5.6375*5.63275
08/01/2007 16:00:00*5.6338*5.6382*5.6384*5.6338
08/01/2007 16:05:00*5.6377*5.6368*5.6382*5.63375
08/01/2007 16:10:00*5.6368*5.6362*5.646*5.6355
08/01/2007 16:15:00*5.6364*5.63415*5.6373*5.63415
08/01/2007 16:20:00*5.6349*5.6345*5.6349*5.63315
08/01/2007 16:25:00*5.6347*5.63635*5.6375*5.63415
08/01/2007 16:30:00*5.63635*5.6371*5.6375*5.63545
08/01/2007 16:35:00*5.63625*5.63665*5.6379*5.63625
08/01/2007 16:40:00*5.63645*5.6362*5.6382*5.6352
08/01/2007 16:45:00*5.636*5.6377*5.6381*5.63465
08/01/2007 16:50:00*5.63695*5.6381*5.6387*5.63675
08/01/2007 16:55:00*5.6383*5.63825*5.6393*5.6374
08/01/2007 17:00:00*5.6389*5.63835*5.6392*5.63775
