07/30/2007 17:05:00*5.5977*5.59775*5.60115*5.59695
07/30/2007 17:10:00*5.5975*5.5971*5.59865*5.5963
07/30/2007 17:15:00*5.5971*5.5977*5.5993*5.5967
07/30/2007 17:20:00*5.5975*5.5968*5.5979*5.5965
07/30/2007 17:25:00*5.5966*5.5974*5.5977*5.5966
07/30/2007 17:30:00*5.5972*5.59815*5.59955*5.59595
07/30/2007 17:35:00*5.5979*5.5977*5.5983*5.59665
07/30/2007 17:40:00*5.5975*5.59615*5.59815*5.59615
07/30/2007 17:45:00*5.5966*5.5973*5.5973*5.5961
07/30/2007 17:50:00*5.5975*5.5975*5.5985*5.5971
07/30/2007 17:55:00*5.59725*5.5982*5.5983*5.59725
07/30/2007 18:00:00*5.5984*5.5998*5.59985*5.5975
07/30/2007 18:05:00*5.59985*5.6011*5.6017*5.5995
07/30/2007 18:10:00*5.6008*5.5962*5.6024*5.5962
07/30/2007 18:15:00*5.5975*5.5995*5.6005*5.5962
07/30/2007 18:20:00*5.59995*5.5992*5.6007*5.59855
07/30/2007 18:25:00*5.5994*5.60005*5.6005*5.59855
07/30/2007 18:30:00*5.6008*5.6025*5.60255*5.60005
07/30/2007 18:35:00*5.6023*5.6023*5.6029*5.60175
07/30/2007 18:40:00*5.6021*5.60305*5.60375*5.602
07/30/2007 18:45:00*5.60245*5.603*5.6036*5.602
07/30/2007 18:50:00*5.6028*5.6005*5.6031*5.59885
07/30/2007 18:55:00*5.6009*5.6012*5.6019*5.6005
07/30/2007 19:00:00*5.60075*5.6015*5.6022*5.60035
07/30/2007 19:05:00*5.6018*5.6041*5.6041*5.6015
07/30/2007 19:10:00*5.6036*5.6063*5.6069*5.6036
07/30/2007 19:15:00*5.6061*5.6041*5.6065*5.60205
07/30/2007 19:20:00*5.6038*5.6036*5.6045*5.6019
07/30/2007 19:25:00*5.6034*5.6052*5.6057*5.60315
07/30/2007 19:30:00*5.6054*5.60425*5.6059*5.60395
07/30/2007 19:35:00*5.605*5.6048*5.6056*5.60415
07/30/2007 19:40:00*5.6051*5.605*5.6057*5.60395
07/30/2007 19:45:00*5.6048*5.60515*5.6061*5.60445
07/30/2007 19:50:00*5.6061*5.6056*5.6064*5.6046
07/30/2007 19:55:00*5.60565*5.6059*5.6063*5.60495
07/30/2007 20:00:00*5.60525*5.60465*5.6059*5.60425
07/30/2007 20:05:00*5.605*5.6054*5.6061*5.60425
07/30/2007 20:10:00*5.60515*5.6069*5.60705*5.6047
07/30/2007 20:15:00*5.60685*5.6056*5.6069*5.6054
07/30/2007 20:20:00*5.606*5.606*5.6075*5.60535
07/30/2007 20:25:00*5.6058*5.6074*5.608*5.60555
07/30/2007 20:30:00*5.607*5.60725*5.6081*5.6068
07/30/2007 20:35:00*5.6071*5.6083*5.6087*5.6069
07/30/2007 20:40:00*5.608*5.6085*5.6091*5.60755
07/30/2007 20:45:00*5.60825*5.6088*5.609*5.60755
07/30/2007 20:50:00*5.6085*5.60865*5.6096*5.6083
07/30/2007 20:55:00*5.6087*5.6098*5.6107*5.60865
07/30/2007 21:05:00*5.6101*5.60935*5.6105*5.6075
07/30/2007 21:10:00*5.60915*5.6089*5.60995*5.6084
07/30/2007 21:15:00*5.6094*5.60825*5.60955*5.6081
07/30/2007 21:20:00*5.60825*5.60995*5.61*5.6079
07/30/2007 21:25:00*5.6092*5.60995*5.61025*5.6092
07/30/2007 21:30:00*5.60975*5.60925*5.60995*5.6088
07/30/2007 21:35:00*5.6091*5.60925*5.6098*5.60865
07/30/2007 21:40:00*5.6094*5.6099*5.6105*5.6088
07/30/2007 21:45:00*5.6099*5.6099*5.61035*5.6095
07/30/2007 21:50:00*5.6095*5.60995*5.61035*5.609
07/30/2007 21:55:00*5.6102*5.61005*5.6102*5.6094
07/30/2007 22:00:00*5.6105*5.61035*5.611*5.60995
07/30/2007 22:05:00*5.61055*5.6097*5.6106*5.6088
07/30/2007 22:10:00*5.6095*5.60935*5.6106*5.60935
07/30/2007 22:15:00*5.6096*5.6099*5.61055*5.60935
07/30/2007 22:20:00*5.61015*5.6103*5.6109*5.60895
07/30/2007 22:25:00*5.6101*5.6105*5.6111*5.60925
07/30/2007 22:30:00*5.6103*5.61005*5.6107*5.60965
07/30/2007 22:35:00*5.61045*5.6098*5.61105*5.60955
07/30/2007 22:40:00*5.6098*5.6098*5.61065*5.6094
07/30/2007 22:45:00*5.60985*5.61025*5.61065*5.6096
07/30/2007 22:50:00*5.6106*5.6096*5.61065*5.60825
07/30/2007 22:55:00*5.6088*5.60935*5.6104*5.6088
07/30/2007 23:00:00*5.6098*5.60945*5.61025*5.60905
07/30/2007 23:05:00*5.6101*5.6099*5.6105*5.60865
07/30/2007 23:10:00*5.6099*5.6092*5.61*5.60835
07/30/2007 23:15:00*5.6089*5.61165*5.6119*5.60845
07/30/2007 23:20:00*5.6113*5.6118*5.61205*5.61075
07/30/2007 23:25:00*5.6122*5.6111*5.6122*5.61015
07/30/2007 23:30:00*5.6115*5.6118*5.6122*5.60975
07/30/2007 23:35:00*5.6122*5.6115*5.6131*5.61085
07/30/2007 23:40:00*5.6117*5.61295*5.6131*5.6113
07/30/2007 23:45:00*5.6126*5.6108*5.61295*5.6108
07/30/2007 23:50:00*5.6119*5.612*5.6126*5.6108
07/30/2007 23:55:00*5.61205*5.61185*5.6128*5.61115
07/31/2007 00:00:00*5.6123*5.6115*5.6127*5.60735
07/31/2007 00:05:00*5.6117*5.6113*5.6124*5.61065
07/31/2007 00:10:00*5.6113*5.612*5.6124*5.61065
07/31/2007 00:15:00*5.6116*5.6122*5.6135*5.61125
07/31/2007 00:20:00*5.61145*5.6123*5.6133*5.61145
07/31/2007 00:25:00*5.61195*5.61215*5.6132*5.61105
07/31/2007 00:30:00*5.61155*5.6113*5.61215*5.61065
07/31/2007 00:35:00*5.611*5.6118*5.612*5.60975
07/31/2007 00:40:00*5.6115*5.612*5.612*5.61065
07/31/2007 00:45:00*5.61045*5.61005*5.6125*5.6092
07/31/2007 00:50:00*5.60985*5.6118*5.61185*5.60885
07/31/2007 00:55:00*5.6116*5.6112*5.6118*5.60975
07/31/2007 01:00:00*5.6118*5.60935*5.6118*5.60905
07/31/2007 01:05:00*5.61*5.60925*5.613*5.60925
07/31/2007 01:10:00*5.6101*5.6034*5.6102*5.6026
07/31/2007 01:15:00*5.6033*5.6085*5.6092*5.6026
07/31/2007 01:20:00*5.60805*5.61025*5.6111*5.60625
07/31/2007 01:25:00*5.61*5.61045*5.6113*5.60785
07/31/2007 01:30:00*5.61045*5.60835*5.61045*5.60795
07/31/2007 01:35:00*5.6089*5.6061*5.6096*5.6058
07/31/2007 01:40:00*5.606*5.6058*5.6075*5.6049
07/31/2007 01:45:00*5.606*5.6049*5.6072*5.6042
07/31/2007 01:50:00*5.605*5.6058*5.6064*5.6044
07/31/2007 01:55:00*5.6047*5.60925*5.6109*5.6044
07/31/2007 02:00:00*5.6091*5.6092*5.6107*5.6085
07/31/2007 02:05:00*5.6086*5.6079*5.6092*5.59815
07/31/2007 02:10:00*5.6085*5.60725*5.6095*5.60725
07/31/2007 02:15:00*5.6078*5.60775*5.6091*5.6068
07/31/2007 02:20:00*5.6075*5.6019*5.6085*5.6009
07/31/2007 02:25:00*5.6012*5.6043*5.6074*5.60015
07/31/2007 02:30:00*5.6045*5.6003*5.6047*5.5992
07/31/2007 02:35:00*5.6006*5.60025*5.602*5.5981
07/31/2007 02:40:00*5.601*5.6004*5.6017*5.5997
07/31/2007 02:45:00*5.6002*5.6007*5.6014*5.59835
07/31/2007 02:50:00*5.6014*5.60115*5.6035*5.5987
07/31/2007 02:55:00*5.60115*5.6019*5.6026*5.60015
07/31/2007 03:00:00*5.6019*5.6011*5.6035*5.6003
07/31/2007 03:05:00*5.6016*5.604*5.606*5.60065
07/31/2007 03:10:00*5.6046*5.60405*5.6052*5.60315
07/31/2007 03:15:00*5.6046*5.6054*5.6095*5.6031
07/31/2007 03:20:00*5.6051*5.6041*5.6065*5.6032
07/31/2007 03:25:00*5.60355*5.6041*5.6054*5.6032
07/31/2007 03:30:00*5.6036*5.6053*5.6059*5.60305
07/31/2007 03:35:00*5.6057*5.6054*5.6072*5.60465
07/31/2007 03:40:00*5.60505*5.6064*5.6064*5.604
07/31/2007 03:45:00*5.6061*5.6059*5.6066*5.60405
07/31/2007 03:50:00*5.60495*5.6083*5.6085*5.60465
07/31/2007 03:55:00*5.6083*5.6091*5.6108*5.6066
07/31/2007 04:00:00*5.6094*5.6122*5.6138*5.60855
07/31/2007 04:05:00*5.6126*5.6122*5.6133*5.6111
07/31/2007 04:10:00*5.6121*5.6115*5.6142*5.6098
07/31/2007 04:15:00*5.6114*5.61265*5.6142*5.6099
07/31/2007 04:20:00*5.6125*5.6111*5.61265*5.6082
07/31/2007 04:25:00*5.61075*5.61255*5.61475*5.61075
07/31/2007 04:30:00*5.6124*5.6141*5.6146*5.61155
07/31/2007 04:35:00*5.6145*5.6127*5.6146*5.61105
07/31/2007 04:40:00*5.6126*5.613*5.614*5.61185
07/31/2007 04:45:00*5.6127*5.6123*5.61375*5.6108
07/31/2007 04:50:00*5.6127*5.6126*5.61455*5.6114
07/31/2007 04:55:00*5.6133*5.6162*5.617*5.6126
07/31/2007 05:00:00*5.6166*5.6171*5.6176*5.6137
07/31/2007 05:05:00*5.6171*5.6184*5.6192*5.6167
07/31/2007 05:10:00*5.6186*5.6159*5.6199*5.6155
07/31/2007 05:15:00*5.617*5.6179*5.6194*5.6159
07/31/2007 05:20:00*5.6175*5.6189*5.62*5.6169
07/31/2007 05:25:00*5.6192*5.6205*5.6207*5.6183
07/31/2007 05:30:00*5.62*5.619*5.6205*5.6176
07/31/2007 05:35:00*5.6185*5.6202*5.6202*5.61795
07/31/2007 05:40:00*5.6203*5.621*5.6223*5.6198
07/31/2007 05:45:00*5.6203*5.6223*5.6227*5.6203
07/31/2007 05:50:00*5.6227*5.6216*5.623*5.62095
07/31/2007 05:55:00*5.6219*5.62035*5.622*5.6192
07/31/2007 06:00:00*5.6201*5.6205*5.6209*5.6195
07/31/2007 06:05:00*5.6207*5.6225*5.6238*5.6205
07/31/2007 06:10:00*5.6228*5.6221*5.623*5.6205
07/31/2007 06:15:00*5.6224*5.6215*5.6239*5.6215
07/31/2007 06:20:00*5.6213*5.621*5.6239*5.6204
07/31/2007 06:25:00*5.62145*5.6223*5.6232*5.621
07/31/2007 06:30:00*5.62185*5.6228*5.6236*5.6216
07/31/2007 06:35:00*5.6232*5.6237*5.6248*5.6225
07/31/2007 06:40:00*5.6237*5.6231*5.6244*5.6219
07/31/2007 06:45:00*5.62275*5.62095*5.6235*5.62015
07/31/2007 06:50:00*5.6217*5.6218*5.6231*5.62035
07/31/2007 06:55:00*5.6222*5.6214*5.6236*5.62085
07/31/2007 07:00:00*5.6215*5.622*5.6226*5.62015
07/31/2007 07:05:00*5.6216*5.6213*5.62255*5.6203
07/31/2007 07:10:00*5.6218*5.6219*5.6225*5.6196
07/31/2007 07:15:00*5.62185*5.6207*5.62245*5.6197
07/31/2007 07:20:00*5.6208*5.6176*5.62115*5.6173
07/31/2007 07:25:00*5.6177*5.61725*5.6182*5.61645
07/31/2007 07:30:00*5.6181*5.6165*5.6181*5.6157
07/31/2007 07:35:00*5.6165*5.619*5.62005*5.6162
07/31/2007 07:40:00*5.6189*5.6225*5.6225*5.6185
07/31/2007 07:45:00*5.6218*5.6204*5.6225*5.6199
07/31/2007 07:50:00*5.621*5.6218*5.6225*5.6204
07/31/2007 07:55:00*5.6218*5.6239*5.6239*5.6211
07/31/2007 08:00:00*5.6233*5.622*5.6243*5.6219
07/31/2007 08:05:00*5.6215*5.6215*5.62235*5.6209
07/31/2007 08:10:00*5.621*5.6211*5.6219*5.6209
07/31/2007 08:15:00*5.621*5.6219*5.6222*5.6201
07/31/2007 08:20:00*5.6221*5.6209*5.6239*5.6208
07/31/2007 08:25:00*5.6205*5.61915*5.6209*5.6183
07/31/2007 08:30:00*5.6185*5.6194*5.62*5.6179
07/31/2007 08:35:00*5.6184*5.6178*5.6199*5.6176
07/31/2007 08:40:00*5.61775*5.6143*5.61845*5.61375
07/31/2007 08:45:00*5.61405*5.6179*5.6187*5.61405
07/31/2007 08:50:00*5.6179*5.6173*5.6192*5.61555
07/31/2007 08:55:00*5.6176*5.6205*5.6225*5.617
07/31/2007 09:00:00*5.62*5.6198*5.62215*5.619
07/31/2007 09:05:00*5.62*5.6208*5.6218*5.6195
07/31/2007 09:10:00*5.6204*5.6205*5.62105*5.618
07/31/2007 09:15:00*5.6205*5.6199*5.62195*5.6193
07/31/2007 09:20:00*5.62*5.6194*5.62025*5.6185
07/31/2007 09:25:00*5.6192*5.6186*5.6197*5.6181
07/31/2007 09:30:00*5.6183*5.6189*5.6194*5.6183
07/31/2007 09:35:00*5.619*5.6185*5.6205*5.6178
07/31/2007 09:40:00*5.6186*5.6195*5.62005*5.6176
07/31/2007 09:45:00*5.6192*5.6175*5.6199*5.6171
07/31/2007 09:50:00*5.6179*5.6193*5.6194*5.6169
07/31/2007 09:55:00*5.6188*5.6198*5.6203*5.6188
07/31/2007 10:05:00*5.6166*5.6115*5.6175*5.6106
07/31/2007 10:10:00*5.6106*5.6117*5.613*5.6054
07/31/2007 10:15:00*5.6123*5.6072*5.6123*5.6053
07/31/2007 10:20:00*5.6079*5.6097*5.6108*5.6063
07/31/2007 10:25:00*5.6094*5.6149*5.617*5.6094
07/31/2007 10:30:00*5.6149*5.6139*5.6166*5.6119
07/31/2007 10:35:00*5.6139*5.6137*5.6148*5.6119
07/31/2007 10:40:00*5.6145*5.6144*5.6156*5.61285
07/31/2007 10:45:00*5.61435*5.6124*5.6154*5.61115
07/31/2007 10:50:00*5.6125*5.6197*5.62*5.61225
07/31/2007 10:55:00*5.6216*5.6221*5.625*5.61935
07/31/2007 11:00:00*5.62145*5.6255*5.6255*5.6194
07/31/2007 11:05:00*5.624*5.6249*5.626*5.6232
07/31/2007 11:10:00*5.6241*5.6216*5.6241*5.6202
07/31/2007 11:15:00*5.6224*5.6231*5.6238*5.6216
07/31/2007 11:20:00*5.6234*5.6228*5.6242*5.6221
07/31/2007 11:25:00*5.6231*5.6259*5.6263*5.6224
07/31/2007 11:30:00*5.6259*5.6258*5.626*5.6238
07/31/2007 11:35:00*5.6256*5.6263*5.6271*5.6252
07/31/2007 11:40:00*5.6264*5.62535*5.6277*5.6251
07/31/2007 11:45:00*5.6246*5.6247*5.6259*5.6243
07/31/2007 11:50:00*5.6248*5.6248*5.6248*5.6247
07/31/2007 11:55:00*5.6234*5.6194*5.6256*5.6191
07/31/2007 12:00:00*5.6197*5.6192*5.62125*5.6186
07/31/2007 12:05:00*5.6202*5.6184*5.6202*5.6183
07/31/2007 12:10:00*5.6187*5.6186*5.62*5.6169
07/31/2007 12:15:00*5.6186*5.6177*5.6196*5.6169
07/31/2007 12:20:00*5.6173*5.6177*5.61835*5.6163
07/31/2007 12:25:00*5.6175*5.6185*5.61905*5.6171
07/31/2007 12:30:00*5.6179*5.6167*5.61875*5.6165
07/31/2007 12:35:00*5.6169*5.6233*5.6246*5.6167
07/31/2007 12:40:00*5.623*5.6255*5.6273*5.6225
07/31/2007 12:45:00*5.6252*5.6252*5.6266*5.6245
07/31/2007 12:50:00*5.6262*5.6224*5.6263*5.6222
07/31/2007 12:55:00*5.6225*5.6244*5.6261*5.6221
07/31/2007 13:00:00*5.6241*5.627*5.628*5.6241
07/31/2007 13:05:00*5.6252*5.6239*5.627*5.6231
07/31/2007 13:10:00*5.6242*5.6235*5.6255*5.6224
07/31/2007 13:15:00*5.623*5.6245*5.6254*5.6225
07/31/2007 13:20:00*5.6245*5.6249*5.6254*5.623
07/31/2007 13:25:00*5.6249*5.6237*5.6249*5.6234
07/31/2007 13:40:00*5.6247*5.6248*5.6254*5.6236
07/31/2007 13:45:00*5.6252*5.6257*5.6267*5.6242
07/31/2007 13:50:00*5.6255*5.626*5.62915*5.6244
07/31/2007 13:55:00*5.626*5.6301*5.6319*5.6254
07/31/2007 14:00:00*5.6297*5.6328*5.6339*5.6259
07/31/2007 14:05:00*5.6337*5.6315*5.6345*5.6293
07/31/2007 14:10:00*5.6305*5.6298*5.6315*5.6294
07/31/2007 14:15:00*5.63*5.6327*5.6338*5.6295
07/31/2007 14:20:00*5.6327*5.63325*5.63395*5.632
07/31/2007 14:25:00*5.6322*5.6337*5.6345*5.6318
07/31/2007 14:30:00*5.6344*5.6354*5.63745*5.6325
07/31/2007 14:40:00*5.6353*5.637*5.6399*5.6353
07/31/2007 14:45:00*5.6366*5.6372*5.638*5.6359
07/31/2007 14:50:00*5.6369*5.6369*5.6418*5.6351
07/31/2007 14:55:00*5.6369*5.637*5.63935*5.6357
07/31/2007 15:00:00*5.6357*5.636*5.6383*5.6356
07/31/2007 15:05:00*5.6362*5.6354*5.6375*5.6324
07/31/2007 15:10:00*5.63565*5.63885*5.63885*5.6348
07/31/2007 15:15:00*5.6386*5.638*5.63925*5.6373
07/31/2007 15:20:00*5.63855*5.6374*5.6397*5.637
07/31/2007 15:25:00*5.6376*5.63535*5.63795*5.6346
07/31/2007 15:30:00*5.635*5.637*5.637*5.6345
07/31/2007 15:35:00*5.63675*5.6357*5.6373*5.6356
07/31/2007 15:40:00*5.6366*5.6346*5.6366*5.6336
07/31/2007 15:45:00*5.6344*5.6343*5.6367*5.6333
07/31/2007 15:50:00*5.6343*5.6346*5.63655*5.6335
07/31/2007 15:55:00*5.635*5.6357*5.6364*5.6344
07/31/2007 16:00:00*5.6349*5.6314*5.6358*5.6305
07/31/2007 16:05:00*5.632*5.6321*5.63385*5.6314
07/31/2007 16:10:00*5.63285*5.6333*5.6343*5.6318
07/31/2007 16:15:00*5.6328*5.6339*5.6342*5.6323
07/31/2007 16:20:00*5.6337*5.6319*5.63445*5.6314
07/31/2007 16:25:00*5.6319*5.6318*5.63275*5.6316
07/31/2007 16:30:00*5.633*5.6334*5.6334*5.6316
07/31/2007 16:35:00*5.6325*5.63335*5.63365*5.6324
07/31/2007 16:40:00*5.6331*5.633*5.63385*5.6323
07/31/2007 16:45:00*5.6327*5.6322*5.63345*5.632
07/31/2007 16:50:00*5.6322*5.63125*5.63245*5.6308
07/31/2007 16:55:00*5.6306*5.63065*5.63255*5.6304
07/31/2007 17:00:00*5.63085*5.6308*5.6316*5.63
