07/29/2007 17:05:00*5.6454*5.654*5.6557*5.6454
07/29/2007 17:10:00*5.6536*5.6533*5.6548*5.6526
07/29/2007 17:15:00*5.653*5.6534*5.654*5.6526
07/29/2007 17:20:00*5.6531*5.6526*5.6534*5.652
07/29/2007 17:25:00*5.6522*5.6527*5.6527*5.6511
07/29/2007 17:30:00*5.6529*5.6487*5.6529*5.6482
07/29/2007 17:35:00*5.6489*5.6493*5.6493*5.6478
07/29/2007 17:40:00*5.6491*5.6494*5.6494*5.6478
07/29/2007 17:45:00*5.6492*5.6491*5.6502*5.6481
07/29/2007 17:50:00*5.6486*5.6478*5.6495*5.6478
07/29/2007 17:55:00*5.6481*5.6484*5.6488*5.6474
07/29/2007 18:00:00*5.6478*5.6478*5.6485*5.6474
07/29/2007 18:05:00*5.6486*5.6486*5.6491*5.6478
07/29/2007 18:10:00*5.6483*5.6486*5.6491*5.6481
07/29/2007 18:15:00*5.6483*5.6474*5.6486*5.6474
07/29/2007 18:20:00*5.6478*5.6463*5.6478*5.6463
07/29/2007 18:25:00*5.6467*5.6442*5.6469*5.6434
07/29/2007 18:30:00*5.6439*5.6445*5.6509*5.6434
07/29/2007 18:40:00*5.6442*5.6506*5.6517*5.644
07/29/2007 18:45:00*5.6509*5.651*5.6525*5.6468
07/29/2007 18:50:00*5.6513*5.65*5.6522*5.6485
07/29/2007 18:55:00*5.6502*5.6509*5.6517*5.6485
07/29/2007 19:00:00*5.6507*5.6471*5.6509*5.6452
07/29/2007 19:05:00*5.6467*5.64705*5.6489*5.6457
07/29/2007 19:10:00*5.6468*5.6461*5.6492*5.646
07/29/2007 19:15:00*5.6461*5.6477*5.6485*5.646
07/29/2007 19:20:00*5.6477*5.646*5.6484*5.646
07/29/2007 19:25:00*5.6457*5.6458*5.646*5.6449
07/29/2007 19:30:00*5.6463*5.647*5.647*5.645
07/29/2007 19:35:00*5.6467*5.6458*5.6472*5.6456
07/29/2007 19:40:00*5.6456*5.6444*5.6459*5.6421
07/29/2007 19:45:00*5.6439*5.6444*5.6447*5.6433
07/29/2007 19:50:00*5.6446*5.6396*5.6446*5.6394
07/29/2007 19:55:00*5.6399*5.6408*5.6419*5.6396
07/29/2007 20:00:00*5.6411*5.6417*5.643*5.6404
07/29/2007 20:05:00*5.6417*5.6438*5.6452*5.6408
07/29/2007 20:10:00*5.6438*5.646*5.6473*5.64295
07/29/2007 20:15:00*5.64585*5.64625*5.6469*5.6452
07/29/2007 20:20:00*5.6468*5.645*5.6476*5.6443
07/29/2007 20:25:00*5.6452*5.6457*5.6457*5.6449
07/29/2007 20:30:00*5.64545*5.646*5.64605*5.644
07/29/2007 20:35:00*5.6458*5.64605*5.6483*5.6445
07/29/2007 20:40:00*5.6452*5.6454*5.6471*5.64435
07/29/2007 20:45:00*5.6455*5.6456*5.6463*5.6448
07/29/2007 20:50:00*5.6455*5.64595*5.6464*5.6437
07/29/2007 20:55:00*5.64615*5.6466*5.6467*5.6441
07/29/2007 21:00:00*5.6462*5.6471*5.6471*5.6454
07/29/2007 21:05:00*5.6477*5.6479*5.6492*5.646
07/29/2007 21:10:00*5.6479*5.6461*5.6487*5.6461
07/29/2007 21:15:00*5.6466*5.6461*5.6472*5.64525
07/29/2007 21:20:00*5.6463*5.64595*5.6485*5.6453
07/29/2007 21:25:00*5.6463*5.6451*5.6463*5.64475
07/29/2007 21:30:00*5.64515*5.6457*5.6471*5.64485
07/29/2007 21:35:00*5.6459*5.64595*5.648*5.64515
07/29/2007 21:40:00*5.64615*5.64735*5.6478*5.64505
07/29/2007 21:45:00*5.64785*5.6473*5.6494*5.64675
07/29/2007 21:50:00*5.6471*5.6483*5.6485*5.6471
07/29/2007 21:55:00*5.6482*5.64845*5.6491*5.6478
07/29/2007 22:00:00*5.6478*5.6484*5.6494*5.6478
07/29/2007 22:05:00*5.6484*5.64865*5.6502*5.6482
07/29/2007 22:10:00*5.649*5.64935*5.65*5.64825
07/29/2007 22:15:00*5.649*5.64895*5.6497*5.6475
07/29/2007 22:20:00*5.6494*5.6489*5.6495*5.64865
07/29/2007 22:25:00*5.6489*5.6497*5.6507*5.64845
07/29/2007 22:30:00*5.6493*5.6501*5.6505*5.64915
07/29/2007 22:35:00*5.64985*5.64915*5.6503*5.6485
07/29/2007 22:40:00*5.6496*5.64905*5.65*5.64885
07/29/2007 22:45:00*5.6497*5.6486*5.6497*5.6481
07/29/2007 22:50:00*5.649*5.6459*5.649*5.6445
07/29/2007 22:55:00*5.64645*5.646*5.6468*5.64545
07/29/2007 23:00:00*5.646*5.6457*5.6486*5.6457
07/29/2007 23:05:00*5.6463*5.64575*5.6466*5.6445
07/29/2007 23:10:00*5.64545*5.64495*5.6466*5.64495
07/29/2007 23:15:00*5.6456*5.64655*5.6468*5.64495
07/29/2007 23:20:00*5.64685*5.64695*5.6477*5.64655
07/29/2007 23:25:00*5.6468*5.6472*5.6483*5.64655
07/29/2007 23:30:00*5.64695*5.6474*5.648*5.64675
07/29/2007 23:35:00*5.6476*5.64775*5.6487*5.6473
07/29/2007 23:40:00*5.64715*5.6463*5.64785*5.6459
07/29/2007 23:45:00*5.6461*5.64645*5.64695*5.6458
07/29/2007 23:50:00*5.649*5.64555*5.649*5.64495
07/29/2007 23:55:00*5.6461*5.6457*5.6469*5.64545
07/30/2007 00:00:00*5.6459*5.64615*5.64695*5.64565
07/30/2007 00:05:00*5.64585*5.6458*5.6468*5.64545
07/30/2007 00:10:00*5.64565*5.64635*5.64715*5.64515
07/30/2007 00:15:00*5.6463*5.6455*5.6466*5.64485
07/30/2007 00:20:00*5.64535*5.64655*5.64735*5.64475
07/30/2007 00:25:00*5.64625*5.6446*5.64795*5.6441
07/30/2007 00:30:00*5.6449*5.64475*5.6468*5.64435
07/30/2007 00:35:00*5.6454*5.64405*5.6469*5.64405
07/30/2007 00:40:00*5.6441*5.6399*5.6456*5.639
07/30/2007 00:45:00*5.6392*5.641*5.6422*5.6392
07/30/2007 00:50:00*5.6411*5.6407*5.6445*5.6407
07/30/2007 00:55:00*5.6408*5.64165*5.6417*5.6405
07/30/2007 01:00:00*5.6414*5.6425*5.64545*5.64025
07/30/2007 01:05:00*5.6428*5.64475*5.6452*5.6425
07/30/2007 01:10:00*5.6445*5.6453*5.6453*5.64435
07/30/2007 01:15:00*5.645*5.6445*5.64765*5.644
07/30/2007 01:20:00*5.64445*5.64365*5.6446*5.6411
07/30/2007 01:25:00*5.6424*5.6425*5.6441*5.6412
07/30/2007 01:30:00*5.6424*5.6397*5.6441*5.6391
07/30/2007 01:35:00*5.6389*5.6365*5.6397*5.636
07/30/2007 01:40:00*5.6366*5.6373*5.63905*5.6356
07/30/2007 01:45:00*5.6377*5.6417*5.6422*5.637
07/30/2007 01:50:00*5.6417*5.6425*5.6428*5.6396
07/30/2007 01:55:00*5.6425*5.6414*5.6434*5.6409
07/30/2007 02:00:00*5.6411*5.6409*5.6424*5.6405
07/30/2007 02:05:00*5.6412*5.63845*5.6419*5.638
07/30/2007 02:10:00*5.63845*5.6394*5.6394*5.6371
07/30/2007 02:15:00*5.6396*5.6399*5.6407*5.6389
07/30/2007 02:20:00*5.64*5.6409*5.64095*5.6391
07/30/2007 02:25:00*5.6402*5.6381*5.6416*5.6379
07/30/2007 02:30:00*5.6378*5.6353*5.6415*5.6349
07/30/2007 02:35:00*5.6358*5.6238*5.636*5.6238
07/30/2007 02:40:00*5.6266*5.6286*5.6299*5.6238
07/30/2007 02:45:00*5.629*5.6293*5.6309*5.6285
07/30/2007 02:50:00*5.6298*5.6282*5.6311*5.6279
07/30/2007 02:55:00*5.6286*5.6288*5.6295*5.6256
07/30/2007 03:00:00*5.6292*5.6293*5.6557*5.6284
07/30/2007 03:05:00*5.6293*5.6327*5.6337*5.6284
07/30/2007 03:10:00*5.63295*5.6371*5.6383*5.6319
07/30/2007 03:15:00*5.6371*5.6417*5.6423*5.6367
07/30/2007 03:20:00*5.6414*5.64065*5.6424*5.6383
07/30/2007 03:25:00*5.6412*5.6382*5.6415*5.6372
07/30/2007 03:30:00*5.6388*5.63825*5.6393*5.6358
07/30/2007 03:35:00*5.63825*5.6348*5.6388*5.6346
07/30/2007 03:40:00*5.6348*5.6388*5.6394*5.6344
07/30/2007 03:45:00*5.6391*5.6397*5.6405*5.6372
07/30/2007 03:50:00*5.6393*5.63695*5.6424*5.6364
07/30/2007 03:55:00*5.6366*5.6357*5.6388*5.6333
07/30/2007 04:00:00*5.6359*5.6362*5.637*5.6327
07/30/2007 04:05:00*5.6359*5.6376*5.6398*5.6354
07/30/2007 04:10:00*5.63725*5.6335*5.6376*5.6303
07/30/2007 04:15:00*5.63325*5.6346*5.6393*5.6321
07/30/2007 04:20:00*5.6346*5.63535*5.6368*5.6344
07/30/2007 04:25:00*5.6358*5.63375*5.6366*5.6336
07/30/2007 04:30:00*5.63395*5.6337*5.6362*5.6329
07/30/2007 04:35:00*5.6339*5.6353*5.6364*5.6337
07/30/2007 04:40:00*5.6347*5.6368*5.637*5.6345
07/30/2007 04:45:00*5.6366*5.6348*5.6369*5.6348
07/30/2007 04:50:00*5.635*5.6357*5.6365*5.63445
07/30/2007 04:55:00*5.6353*5.6335*5.6369*5.63285
07/30/2007 05:00:00*5.6342*5.6356*5.6371*5.6318
07/30/2007 05:05:00*5.6358*5.63645*5.6388*5.63415
07/30/2007 05:10:00*5.6369*5.639*5.6402*5.63645
07/30/2007 05:15:00*5.6391*5.6375*5.6402*5.6374
07/30/2007 05:20:00*5.63745*5.6369*5.6391*5.6366
07/30/2007 05:25:00*5.63645*5.6373*5.6383*5.63625
07/30/2007 05:30:00*5.6375*5.6381*5.6384*5.636
07/30/2007 05:35:00*5.638*5.6379*5.639*5.6373
07/30/2007 05:40:00*5.6375*5.6386*5.6392*5.63745
07/30/2007 05:45:00*5.63785*5.6391*5.6395*5.63735
07/30/2007 05:50:00*5.6388*5.638*5.6394*5.6371
07/30/2007 05:55:00*5.638*5.6403*5.6415*5.63735
07/30/2007 06:00:00*5.64*5.6394*5.6414*5.63635
07/30/2007 06:05:00*5.6388*5.6415*5.6428*5.63775
07/30/2007 06:10:00*5.6413*5.64*5.6432*5.64
07/30/2007 06:15:00*5.63955*5.6429*5.6434*5.63955
07/30/2007 06:20:00*5.6427*5.6428*5.6448*5.64205
07/30/2007 06:25:00*5.6423*5.6463*5.6471*5.64155
07/30/2007 06:30:00*5.6464*5.6488*5.6492*5.6456
07/30/2007 06:35:00*5.6486*5.6507*5.6524*5.64695
07/30/2007 06:40:00*5.65*5.6511*5.652*5.6498
07/30/2007 06:45:00*5.6508*5.6497*5.6518*5.6489
07/30/2007 06:50:00*5.65*5.652*5.6531*5.6483
07/30/2007 06:55:00*5.6506*5.6464*5.652*5.6456
07/30/2007 07:00:00*5.6463*5.6466*5.6487*5.6452
07/30/2007 07:05:00*5.6464*5.6433*5.6468*5.6423
07/30/2007 07:10:00*5.6431*5.6442*5.6469*5.6431
07/30/2007 07:15:00*5.6441*5.6452*5.6457*5.6434
07/30/2007 07:20:00*5.6448*5.6458*5.6465*5.6448
07/30/2007 07:25:00*5.64525*5.6466*5.6472*5.64495
07/30/2007 07:30:00*5.6474*5.6471*5.6478*5.6463
07/30/2007 07:35:00*5.6468*5.6439*5.6472*5.6436
07/30/2007 07:40:00*5.6437*5.64345*5.6451*5.6428
07/30/2007 07:45:00*5.6438*5.64325*5.6444*5.64155
07/30/2007 07:50:00*5.6438*5.6433*5.6452*5.64275
07/30/2007 07:55:00*5.6437*5.6411*5.6439*5.6404
07/30/2007 08:00:00*5.6413*5.6398*5.6418*5.639
07/30/2007 08:05:00*5.6397*5.6385*5.6409*5.6381
07/30/2007 08:10:00*5.6386*5.6416*5.6434*5.6385
07/30/2007 08:15:00*5.6417*5.6426*5.6426*5.6339
07/30/2007 08:20:00*5.6423*5.64*5.6426*5.6396
07/30/2007 08:25:00*5.6399*5.638*5.641*5.6369
07/30/2007 08:30:00*5.638*5.639*5.6399*5.6373
07/30/2007 08:35:00*5.639*5.6385*5.64*5.6371
07/30/2007 08:40:00*5.639*5.6408*5.6411*5.6384
07/30/2007 08:45:00*5.6402*5.6405*5.6412*5.63985
07/30/2007 08:50:00*5.64*5.6413*5.6418*5.6393
07/30/2007 08:55:00*5.6415*5.6405*5.6418*5.6385
07/30/2007 09:00:00*5.6405*5.643*5.643*5.6402
07/30/2007 09:05:00*5.6428*5.6393*5.64305*5.6379
07/30/2007 09:10:00*5.6395*5.6338*5.6399*5.633
07/30/2007 09:15:00*5.6337*5.6324*5.6344*5.61395
07/30/2007 09:20:00*5.6328*5.6308*5.63415*5.6299
07/30/2007 09:25:00*5.6311*5.6286*5.63115*5.6283
07/30/2007 09:30:00*5.6287*5.6283*5.63005*5.6272
07/30/2007 09:35:00*5.6284*5.626*5.6293*5.6236
07/30/2007 09:40:00*5.6253*5.6286*5.6286*5.6242
07/30/2007 09:45:00*5.6283*5.6296*5.6298*5.6272
07/30/2007 09:50:00*5.6297*5.625*5.6306*5.6244
07/30/2007 09:55:00*5.6253*5.6257*5.6272*5.6228
07/30/2007 10:00:00*5.6258*5.6212*5.6272*5.6212
07/30/2007 10:05:00*5.6209*5.6163*5.6212*5.6141
07/30/2007 10:10:00*5.6163*5.6151*5.618*5.6151
07/30/2007 10:15:00*5.61665*5.6115*5.61665*5.6103
07/30/2007 10:20:00*5.6112*5.6081*5.6115*5.6067
07/30/2007 10:25:00*5.6078*5.6052*5.6095*5.60485
07/30/2007 10:30:00*5.6052*5.60675*5.6074*5.6036
07/30/2007 10:35:00*5.6069*5.6097*5.6107*5.6051
07/30/2007 10:40:00*5.6105*5.6116*5.6129*5.609
07/30/2007 10:45:00*5.6115*5.6128*5.6134*5.6109
07/30/2007 10:50:00*5.6124*5.6105*5.6128*5.6104
07/30/2007 10:55:00*5.6107*5.6082*5.61135*5.6082
07/30/2007 11:00:00*5.6088*5.6078*5.60935*5.6071
07/30/2007 11:05:00*5.6071*5.6118*5.6122*5.6068
07/30/2007 11:10:00*5.6104*5.6094*5.6118*5.6086
07/30/2007 11:15:00*5.6096*5.613*5.61465*5.6093
07/30/2007 11:20:00*5.6133*5.6078*5.6133*5.6073
07/30/2007 11:25:00*5.6079*5.6088*5.60955*5.607
07/30/2007 11:30:00*5.6092*5.6085*5.61055*5.6082
07/30/2007 11:35:00*5.6086*5.6103*5.611*5.6079
07/30/2007 11:40:00*5.61055*5.6108*5.61185*5.6091
07/30/2007 11:45:00*5.6105*5.6114*5.6118*5.6096
07/30/2007 11:50:00*5.6109*5.6095*5.6114*5.6088
07/30/2007 11:55:00*5.6081*5.6091*5.6099*5.6078
07/30/2007 12:00:00*5.6093*5.6077*5.6099*5.60735
07/30/2007 12:05:00*5.6083*5.6087*5.60925*5.60745
07/30/2007 12:10:00*5.6085*5.6063*5.6098*5.606
07/30/2007 12:15:00*5.606*5.6054*5.6075*5.6051
07/30/2007 12:20:00*5.6049*5.6058*5.6065*5.6046
07/30/2007 12:25:00*5.606*5.6057*5.6066*5.6052
07/30/2007 12:30:00*5.6063*5.6064*5.6067*5.6055
07/30/2007 12:35:00*5.6061*5.6035*5.6066*5.6009
07/30/2007 12:40:00*5.6035*5.6023*5.6039*5.6023
07/30/2007 12:45:00*5.602*5.602*5.6023*5.6013
07/30/2007 12:50:00*5.6016*5.6016*5.6026*5.6009
07/30/2007 12:55:00*5.6013*5.6005*5.6038*5.599
07/30/2007 13:00:00*5.6011*5.6017*5.602*5.6
07/30/2007 13:05:00*5.6017*5.6008*5.6018*5.6
07/30/2007 13:10:00*5.6011*5.6017*5.6019*5.60065
07/30/2007 13:15:00*5.6015*5.6003*5.6019*5.5994
07/30/2007 13:20:00*5.6*5.601*5.6011*5.5996
07/30/2007 13:25:00*5.6009*5.6004*5.6018*5.6004
07/30/2007 13:30:00*5.601*5.6001*5.6013*5.5997
07/30/2007 13:35:00*5.6006*5.5999*5.6006*5.5993
07/30/2007 13:40:00*5.59935*5.6*5.6003*5.5993
07/30/2007 13:45:00*5.6003*5.5998*5.60075*5.5996
07/30/2007 13:50:00*5.5998*5.5999*5.6005*5.599
07/30/2007 13:55:00*5.6002*5.5979*5.6002*5.5974
07/30/2007 14:00:00*5.5979*5.5968*5.5983*5.5968
07/30/2007 14:05:00*5.5971*5.5964*5.5976*5.5957
07/30/2007 14:10:00*5.5969*5.5977*5.5983*5.5964
07/30/2007 14:15:00*5.5981*5.5973*5.59815*5.597
07/30/2007 14:20:00*5.5977*5.59805*5.5983*5.59725
07/30/2007 14:25:00*5.598*5.5976*5.5983*5.5974
07/30/2007 14:30:00*5.5979*5.5986*5.5995*5.5976
07/30/2007 14:35:00*5.5988*5.599*5.5999*5.5983
07/30/2007 14:40:00*5.59845*5.59885*5.599*5.5982
07/30/2007 14:45:00*5.5984*5.5983*5.5989*5.5978
07/30/2007 14:50:00*5.5981*5.5961*5.5983*5.5957
07/30/2007 14:55:00*5.5963*5.5958*5.5963*5.5945
07/30/2007 15:00:00*5.5959*5.594*5.5959*5.5935
07/30/2007 15:05:00*5.5938*5.5935*5.59535*5.5931
07/30/2007 15:10:00*5.5933*5.5928*5.594*5.5925
07/30/2007 15:15:00*5.593*5.5947*5.5947*5.5921
07/30/2007 15:20:00*5.5945*5.59485*5.595*5.5937
07/30/2007 15:25:00*5.5948*5.5952*5.5959*5.594
07/30/2007 15:30:00*5.59525*5.5951*5.5965*5.5932
07/30/2007 15:35:00*5.5949*5.5974*5.60195*5.5949
07/30/2007 15:40:00*5.5975*5.59675*5.5975*5.5962
07/30/2007 15:45:00*5.5974*5.5974*5.5982*5.5965
07/30/2007 15:50:00*5.59745*5.5982*5.5986*5.5969
07/30/2007 15:55:00*5.5987*5.5982*5.59885*5.5976
07/30/2007 16:00:00*5.5982*5.5983*5.5987*5.598
07/30/2007 16:05:00*5.5983*5.59885*5.5991*5.5983
07/30/2007 16:10:00*5.5991*5.5988*5.5994*5.5983
07/30/2007 16:15:00*5.5985*5.5987*5.5988*5.5977
07/30/2007 16:20:00*5.599*5.59845*5.599*5.598
07/30/2007 16:25:00*5.5986*5.5987*5.59985*5.5979
07/30/2007 16:30:00*5.5989*5.59855*5.5989*5.59785
07/30/2007 16:35:00*5.5983*5.5981*5.5986*5.5972
07/30/2007 16:40:00*5.5979*5.598*5.59865*5.5977
07/30/2007 16:45:00*5.5978*5.5987*5.5988*5.5975
07/30/2007 16:50:00*5.5995*5.5992*5.59955*5.5987
07/30/2007 16:55:00*5.5994*5.599*5.6007*5.5985
07/30/2007 17:00:00*5.5993*5.5977*5.5998*5.5975
