07/26/2007 17:05:00*5.6978*5.6994*5.6994*5.6975
07/26/2007 17:10:00*5.6996*5.6975*5.7001*5.69735
07/26/2007 17:15:00*5.6973*5.69455*5.6976*5.6889
07/26/2007 17:20:00*5.6942*5.69335*5.69625*5.693
07/26/2007 17:25:00*5.69365*5.6862*5.6938*5.6851
07/26/2007 17:30:00*5.6862*5.68165*5.687*5.68165
07/26/2007 17:35:00*5.682*5.683*5.6862*5.6809
07/26/2007 17:40:00*5.6822*5.6836*5.6954*5.6812
07/26/2007 17:45:00*5.6839*5.6842*5.6864*5.6833
07/26/2007 17:50:00*5.6847*5.6851*5.6868*5.6832
07/26/2007 17:55:00*5.6851*5.68475*5.686*5.6833
07/26/2007 18:00:00*5.6845*5.6839*5.68635*5.6837
07/26/2007 18:05:00*5.6842*5.6858*5.68655*5.6839
07/26/2007 18:10:00*5.68635*5.6811*5.6867*5.68025
07/26/2007 18:15:00*5.6809*5.6802*5.6811*5.6798
07/26/2007 18:20:00*5.6798*5.6805*5.6809*5.67955
07/26/2007 18:25:00*5.68*5.6807*5.6809*5.6798
07/26/2007 18:30:00*5.68075*5.68295*5.6835*5.6805
07/26/2007 18:35:00*5.6826*5.6823*5.68295*5.68105
07/26/2007 18:40:00*5.68175*5.68335*5.6834*5.68145
07/26/2007 18:45:00*5.6838*5.6846*5.6849*5.68335
07/26/2007 18:50:00*5.68465*5.68335*5.685*5.68295
07/26/2007 18:55:00*5.6834*5.6835*5.6849*5.6825
07/26/2007 19:00:00*5.6838*5.6838*5.6848*5.6834
07/26/2007 19:05:00*5.6842*5.68635*5.6866*5.6838
07/26/2007 19:10:00*5.6863*5.6875*5.68785*5.68615
07/26/2007 19:15:00*5.68725*5.6853*5.6884*5.68415
07/26/2007 19:20:00*5.68535*5.6839*5.68535*5.6835
07/26/2007 19:25:00*5.68415*5.68245*5.6848*5.6822
07/26/2007 19:30:00*5.6819*5.6843*5.6843*5.68185
07/26/2007 19:35:00*5.6846*5.6843*5.68735*5.68375
07/26/2007 19:40:00*5.68485*5.6844*5.6852*5.68375
07/26/2007 19:45:00*5.6844*5.68445*5.6853*5.6841
07/26/2007 19:50:00*5.68425*5.6867*5.6871*5.6841
07/26/2007 19:55:00*5.6871*5.6863*5.6876*5.68575
07/26/2007 20:00:00*5.6872*5.6867*5.6872*5.68535
07/26/2007 20:05:00*5.6865*5.6882*5.6887*5.68545
07/26/2007 20:10:00*5.6878*5.6858*5.6899*5.6852
07/26/2007 20:15:00*5.6862*5.68575*5.6864*5.6847
07/26/2007 20:20:00*5.68555*5.68635*5.6868*5.685
07/26/2007 20:25:00*5.68655*5.68605*5.6873*5.68605
07/26/2007 20:30:00*5.6859*5.68495*5.6868*5.68465
07/26/2007 20:35:00*5.6847*5.6821*5.6854*5.6821
07/26/2007 20:40:00*5.6823*5.68375*5.6845*5.6821
07/26/2007 20:45:00*5.6841*5.68545*5.6861*5.6837
07/26/2007 20:50:00*5.6857*5.68465*5.6865*5.6838
07/26/2007 20:55:00*5.6845*5.6858*5.6859*5.6832
07/26/2007 21:00:00*5.6861*5.6841*5.6861*5.6833
07/26/2007 21:05:00*5.6839*5.68415*5.6844*5.6831
07/26/2007 21:10:00*5.6842*5.6831*5.6844*5.68305
07/26/2007 21:15:00*5.68295*5.68485*5.6856*5.6825
07/26/2007 21:20:00*5.68505*5.68855*5.6888*5.68485
07/26/2007 21:25:00*5.68835*5.68885*5.6899*5.68835
07/26/2007 21:30:00*5.68885*5.68915*5.6895*5.68825
07/26/2007 21:35:00*5.68905*5.6887*5.6896*5.68825
07/26/2007 21:40:00*5.689*5.68985*5.6899*5.68815
07/26/2007 21:45:00*5.6895*5.6891*5.6899*5.68745
07/26/2007 21:50:00*5.68895*5.68895*5.6903*5.68885
07/26/2007 21:55:00*5.68905*5.68825*5.6895*5.68785
07/26/2007 22:00:00*5.6888*5.68905*5.6892*5.68755
07/26/2007 22:05:00*5.68855*5.68735*5.6892*5.68735
07/26/2007 22:10:00*5.6876*5.68845*5.6888*5.68735
07/26/2007 22:15:00*5.68815*5.68835*5.6896*5.6881
07/26/2007 22:20:00*5.68845*5.68865*5.6925*5.6876
07/26/2007 22:25:00*5.68845*5.68885*5.6895*5.68845
07/26/2007 22:30:00*5.6887*5.68985*5.6903*5.6887
07/26/2007 22:35:00*5.6898*5.6895*5.6935*5.68855
07/26/2007 22:40:00*5.6892*5.68755*5.6895*5.68735
07/26/2007 22:45:00*5.6876*5.687*5.6881*5.6859
07/26/2007 22:50:00*5.6869*5.6875*5.68775*5.6865
07/26/2007 22:55:00*5.6879*5.68785*5.6887*5.6875
07/26/2007 23:00:00*5.68805*5.6872*5.68805*5.6872
07/26/2007 23:05:00*5.68715*5.687*5.68795*5.68635
07/26/2007 23:10:00*5.6873*5.68465*5.6876*5.68435
07/26/2007 23:15:00*5.685*5.6851*5.6854*5.68405
07/26/2007 23:20:00*5.68445*5.68405*5.6851*5.6833
07/26/2007 23:25:00*5.68405*5.6834*5.68435*5.68275
07/26/2007 23:30:00*5.6832*5.68305*5.6838*5.68245
07/26/2007 23:35:00*5.68325*5.68325*5.686*5.6814
07/26/2007 23:40:00*5.6834*5.6831*5.6837*5.68215
07/26/2007 23:45:00*5.6833*5.6849*5.68525*5.6831
07/26/2007 23:50:00*5.6854*5.68625*5.69*5.6843
07/26/2007 23:55:00*5.6865*5.68785*5.6889*5.68625
07/27/2007 00:00:00*5.68825*5.68685*5.68825*5.68615
07/27/2007 00:05:00*5.6875*5.6873*5.6875*5.68605
07/27/2007 00:10:00*5.68725*5.6882*5.6883*5.68695
07/27/2007 00:15:00*5.688*5.688*5.6888*5.6873
07/27/2007 00:20:00*5.6876*5.68565*5.6905*5.6853
07/27/2007 00:25:00*5.6858*5.6847*5.6864*5.6844
07/27/2007 00:30:00*5.68425*5.6831*5.6851*5.6827
07/27/2007 00:35:00*5.6831*5.6818*5.6838*5.6812
07/27/2007 00:40:00*5.6817*5.6816*5.6823*5.68085
07/27/2007 00:45:00*5.6822*5.682*5.683*5.6815
07/27/2007 00:50:00*5.6821*5.6814*5.6826*5.6802
07/27/2007 00:55:00*5.6812*5.6799*5.68185*5.6794
07/27/2007 01:00:00*5.67965*5.6805*5.6808*5.6795
07/27/2007 01:05:00*5.6802*5.681*5.6815*5.6797
07/27/2007 01:10:00*5.681*5.684*5.684*5.6797
07/27/2007 01:15:00*5.6838*5.6825*5.684*5.6825
07/27/2007 01:20:00*5.6825*5.6835*5.684*5.6825
07/27/2007 01:25:00*5.6835*5.6834*5.68425*5.68305
07/27/2007 01:30:00*5.6837*5.6832*5.6846*5.6829
07/27/2007 01:35:00*5.6829*5.68325*5.6842*5.6823
07/27/2007 01:40:00*5.68345*5.6805*5.68395*5.6797
07/27/2007 01:45:00*5.68005*5.67665*5.6805*5.6741
07/27/2007 01:50:00*5.6765*5.682*5.6821*5.6764
07/27/2007 01:55:00*5.682*5.6817*5.6848*5.6803
07/27/2007 02:00:00*5.68145*5.684*5.6865*5.6813
07/27/2007 02:05:00*5.6841*5.6847*5.6864*5.683
07/27/2007 02:10:00*5.6841*5.6768*5.6847*5.6758
07/27/2007 02:15:00*5.6768*5.6781*5.6792*5.6753
07/27/2007 02:20:00*5.6777*5.6826*5.685*5.6758
07/27/2007 02:25:00*5.682*5.6877*5.691*5.682
07/27/2007 02:35:00*5.6877*5.6862*5.689*5.6849
07/27/2007 02:40:00*5.6866*5.6836*5.6878*5.6812
07/27/2007 02:45:00*5.6842*5.6856*5.6862*5.6794
07/27/2007 02:50:00*5.6861*5.6874*5.6897*5.6825
07/27/2007 02:55:00*5.6872*5.6836*5.6881*5.6817
07/27/2007 03:00:00*5.6832*5.6866*5.6884*5.6825
07/27/2007 03:05:00*5.6856*5.6843*5.6895*5.6833
07/27/2007 03:10:00*5.6842*5.683*5.6864*5.6705
07/27/2007 03:15:00*5.6813*5.6802*5.6831*5.6779
07/27/2007 03:20:00*5.6803*5.6762*5.683*5.6748
07/27/2007 03:25:00*5.6762*5.6807*5.681*5.6758
07/27/2007 03:30:00*5.6792*5.6779*5.681*5.6764
07/27/2007 03:35:00*5.6776*5.6763*5.6787*5.6745
07/27/2007 03:40:00*5.6763*5.67805*5.6791*5.676
07/27/2007 03:45:00*5.6778*5.6699*5.6789*5.6685
07/27/2007 03:50:00*5.6699*5.6683*5.6706*5.6647
07/27/2007 03:55:00*5.6676*5.6701*5.672*5.6676
07/27/2007 04:00:00*5.6695*5.6614*5.6704*5.6606
07/27/2007 04:05:00*5.6614*5.6585*5.665*5.6553
07/27/2007 04:10:00*5.6574*5.6639*5.6645*5.6561
07/27/2007 04:15:00*5.6673*5.6723*5.6739*5.6625
07/27/2007 04:20:00*5.6714*5.6749*5.6753*5.6697
07/27/2007 04:25:00*5.6752*5.6682*5.6757*5.6659
07/27/2007 04:30:00*5.6678*5.6695*5.6706*5.6641
07/27/2007 04:35:00*5.6685*5.6704*5.6728*5.6676
07/27/2007 04:40:00*5.6706*5.6691*5.6717*5.6671
07/27/2007 04:45:00*5.6691*5.6702*5.6753*5.6682
07/27/2007 04:50:00*5.6709*5.6753*5.6801*5.6691
07/27/2007 04:55:00*5.6753*5.6746*5.6769*5.6712
07/27/2007 05:00:00*5.675*5.6686*5.6779*5.6686
07/27/2007 05:05:00*5.6683*5.6753*5.6777*5.6683
07/27/2007 05:10:00*5.675*5.67*5.6763*5.67
07/27/2007 05:15:00*5.6698*5.6691*5.6753*5.6683
07/27/2007 05:20:00*5.6688*5.6704*5.673*5.6684
07/27/2007 05:25:00*5.6703*5.673*5.673*5.6694
07/27/2007 05:30:00*5.6728*5.6755*5.6776*5.6706
07/27/2007 05:35:00*5.676*5.6747*5.678*5.6723
07/27/2007 05:40:00*5.6741*5.6703*5.6747*5.6693
07/27/2007 05:45:00*5.67*5.6729*5.6732*5.6688
07/27/2007 05:50:00*5.6729*5.6751*5.6755*5.67095
07/27/2007 05:55:00*5.6748*5.6683*5.676*5.6669
07/27/2007 06:00:00*5.669*5.669*5.673*5.66385
07/27/2007 06:05:00*5.669*5.6726*5.6735*5.6687
07/27/2007 06:10:00*5.6724*5.675*5.6776*5.6717
07/27/2007 06:15:00*5.6758*5.675*5.6804*5.6733
07/27/2007 06:20:00*5.6749*5.6735*5.6765*5.673
07/27/2007 06:25:00*5.6735*5.6753*5.6756*5.6729
07/27/2007 06:30:00*5.67545*5.6754*5.676*5.6752
07/27/2007 06:40:00*5.6708*5.672*5.6728*5.6667
07/27/2007 06:45:00*5.673*5.6744*5.6756*5.6713
07/27/2007 06:50:00*5.6747*5.6734*5.6755*5.67205
07/27/2007 06:55:00*5.673*5.6693*5.6736*5.6667
07/27/2007 07:00:00*5.669*5.6605*5.6695*5.6593
07/27/2007 07:05:00*5.6602*5.6641*5.6679*5.66
07/27/2007 07:10:00*5.664*5.6622*5.6689*5.6612
07/27/2007 07:15:00*5.6617*5.6654*5.6682*5.6617
07/27/2007 07:20:00*5.665*5.6699*5.6699*5.664
07/27/2007 07:25:00*5.6698*5.6704*5.6704*5.6664
07/27/2007 07:30:00*5.6702*5.6706*5.671*5.6702
07/27/2007 07:35:00*5.6716*5.6721*5.6724*5.6706
07/27/2007 07:40:00*5.6727*5.6743*5.6774*5.6714
07/27/2007 07:45:00*5.6743*5.6707*5.6761*5.6696
07/27/2007 07:50:00*5.6699*5.6733*5.6736*5.6681
07/27/2007 07:55:00*5.6733*5.6738*5.676*5.67105
07/27/2007 08:00:00*5.6741*5.67*5.6747*5.6674
07/27/2007 08:05:00*5.6694*5.6717*5.6736*5.6691
07/27/2007 08:10:00*5.6718*5.6666*5.6733*5.6659
07/27/2007 08:15:00*5.6683*5.6616*5.6688*5.6612
07/27/2007 08:20:00*5.6619*5.6617*5.6632*5.6612
07/27/2007 08:25:00*5.6611*5.6626*5.6629*5.65795
07/27/2007 08:30:00*5.6629*5.6657*5.667*5.6612
07/27/2007 08:35:00*5.6653*5.6612*5.6667*5.65895
07/27/2007 08:40:00*5.6598*5.6592*5.6612*5.657
07/27/2007 08:45:00*5.65765*5.6525*5.65925*5.652
07/27/2007 08:50:00*5.6528*5.656*5.6566*5.6518
07/27/2007 08:55:00*5.6553*5.6559*5.6564*5.6537
07/27/2007 09:00:00*5.6551*5.6503*5.6586*5.6503
07/27/2007 09:05:00*5.6504*5.6531*5.6555*5.6503
07/27/2007 09:10:00*5.6527*5.65105*5.65345*5.6487
07/27/2007 09:15:00*5.6511*5.6505*5.6522*5.6496
07/27/2007 09:20:00*5.6501*5.6507*5.65245*5.6488
07/27/2007 09:25:00*5.651*5.6541*5.6554*5.6507
07/27/2007 09:30:00*5.6519*5.65245*5.6551*5.6512
07/27/2007 09:35:00*5.652*5.6519*5.6543*5.6518
07/27/2007 09:40:00*5.652*5.653*5.655*5.6502
07/27/2007 09:45:00*5.65255*5.6615*5.662*5.6524
07/27/2007 09:50:00*5.66085*5.6615*5.6627*5.65885
07/27/2007 09:55:00*5.6615*5.65325*5.6621*5.6526
07/27/2007 10:00:00*5.6522*5.651*5.6533*5.6488
07/27/2007 10:05:00*5.6502*5.6508*5.6537*5.6491
07/27/2007 10:10:00*5.651*5.6495*5.651*5.648
07/27/2007 10:15:00*5.64875*5.6476*5.6495*5.64545
07/27/2007 10:20:00*5.6471*5.6441*5.6494*5.6441
07/27/2007 10:25:00*5.6439*5.6462*5.6463*5.6422
07/27/2007 10:30:00*5.6463*5.6465*5.6487*5.6451
07/27/2007 10:35:00*5.6465*5.6477*5.6481*5.6438
07/27/2007 10:40:00*5.6477*5.6487*5.6497*5.6466
07/27/2007 10:45:00*5.6483*5.6484*5.65045*5.648
07/27/2007 10:50:00*5.6484*5.6461*5.6486*5.645
07/27/2007 10:55:00*5.6464*5.6472*5.6483*5.6458
07/27/2007 11:00:00*5.6478*5.6505*5.6571*5.6472
07/27/2007 11:05:00*5.6487*5.6524*5.653*5.6476
07/27/2007 11:10:00*5.6524*5.65175*5.65255*5.6468
07/27/2007 11:15:00*5.6506*5.6496*5.65195*5.6475
07/27/2007 11:20:00*5.6494*5.6517*5.65545*5.6482
07/27/2007 11:25:00*5.65265*5.6539*5.6554*5.6517
07/27/2007 11:30:00*5.6538*5.6543*5.65545*5.6529
07/27/2007 11:35:00*5.65495*5.6546*5.65575*5.6535
07/27/2007 11:40:00*5.6544*5.6593*5.6593*5.6544
07/27/2007 11:45:00*5.65965*5.6554*5.65965*5.6522
07/27/2007 11:50:00*5.6521*5.6525*5.6554*5.6517
07/27/2007 11:55:00*5.6532*5.6512*5.6543*5.6496
07/27/2007 12:00:00*5.6516*5.66245*5.6661*5.6512
07/27/2007 12:05:00*5.6619*5.6626*5.6658*5.6608
07/27/2007 12:10:00*5.6614*5.6633*5.6636*5.6613
07/27/2007 12:15:00*5.663*5.6601*5.66485*5.6571
07/27/2007 12:20:00*5.6599*5.6626*5.6646*5.65985
07/27/2007 12:25:00*5.663*5.6651*5.6651*5.64145
07/27/2007 12:30:00*5.6647*5.6611*5.6651*5.6602
07/27/2007 12:35:00*5.66105*5.6616*5.6631*5.6595
07/27/2007 12:40:00*5.6622*5.66445*5.6646*5.6616
07/27/2007 12:45:00*5.663*5.6605*5.66445*5.6588
07/27/2007 12:50:00*5.6604*5.6617*5.6642*5.6604
07/27/2007 12:55:00*5.66185*5.6605*5.6625*5.6605
07/27/2007 13:00:00*5.6605*5.652*5.6605*5.6514
07/27/2007 13:05:00*5.6518*5.6595*5.66*5.65065
07/27/2007 13:10:00*5.6595*5.6565*5.6597*5.6563
07/27/2007 13:15:00*5.657*5.65585*5.6573*5.655
07/27/2007 13:20:00*5.6558*5.6507*5.6565*5.649
07/27/2007 13:25:00*5.6494*5.6483*5.6541*5.6467
07/27/2007 13:30:00*5.648*5.64835*5.6524*5.6474
07/27/2007 13:35:00*5.6484*5.64815*5.64985*5.64805
07/27/2007 13:40:00*5.6496*5.64975*5.6507*5.64815
07/27/2007 13:45:00*5.64905*5.65045*5.6515*5.649
07/27/2007 13:50:00*5.6516*5.6521*5.6536*5.65045
07/27/2007 13:55:00*5.6512*5.6515*5.6525*5.6508
07/27/2007 14:00:00*5.6519*5.64925*5.6526*5.64925
07/27/2007 14:05:00*5.6494*5.64975*5.6512*5.64905
07/27/2007 14:10:00*5.6501*5.64995*5.6506*5.6494
07/27/2007 14:15:00*5.6496*5.64945*5.6508*5.64875
07/27/2007 14:20:00*5.6497*5.65025*5.6509*5.64885
07/27/2007 14:25:00*5.65035*5.6507*5.65185*5.64995
07/27/2007 14:30:00*5.65075*5.6515*5.6521*5.6494
07/27/2007 14:35:00*5.6519*5.6514*5.6523*5.6509
07/27/2007 14:40:00*5.65165*5.651*5.6526*5.6507
07/27/2007 14:45:00*5.6514*5.6511*5.65245*5.6509
07/27/2007 14:50:00*5.6518*5.6507*5.652*5.6507
07/27/2007 14:55:00*5.6509*5.6471*5.6511*5.6467
07/27/2007 15:00:00*5.647*5.64845*5.64915*5.6462
07/27/2007 15:05:00*5.6478*5.6498*5.6501*5.6478
07/27/2007 15:10:00*5.6502*5.65145*5.65145*5.6491
07/27/2007 15:15:00*5.651*5.65045*5.65165*5.6504
07/27/2007 15:20:00*5.65055*5.6506*5.65065*5.6499
07/27/2007 15:25:00*5.6506*5.64995*5.6525*5.6498
07/27/2007 15:30:00*5.65005*5.6504*5.65095*5.64975
07/27/2007 15:35:00*5.6508*5.6487*5.6508*5.6476
07/27/2007 15:40:00*5.64875*5.6483*5.64895*5.6482
07/27/2007 15:45:00*5.6485*5.648*5.64895*5.64755
07/27/2007 15:50:00*5.64885*5.648*5.649*5.64745
07/27/2007 15:55:00*5.649*5.64825*5.649*5.648
07/27/2007 16:00:00*5.64865*5.64805*5.6499*5.6479
07/27/2007 16:05:00*5.6483*5.6485*5.6494*5.6475
07/27/2007 16:10:00*5.6487*5.64785*5.6501*5.6475
07/27/2007 16:15:00*5.6486*5.6479*5.6493*5.64755
07/27/2007 16:20:00*5.6483*5.64795*5.64975*5.6467
07/27/2007 16:25:00*5.64785*5.6534*5.6541*5.6474
07/27/2007 16:30:00*5.6535*5.6546*5.6549*5.6527
07/27/2007 16:35:00*5.6543*5.65295*5.6557*5.6528
07/27/2007 16:40:00*5.6526*5.65315*5.65395*5.6519
07/27/2007 16:45:00*5.6528*5.6528*5.6536*5.652
07/27/2007 16:50:00*5.6532*5.644*5.6533*5.644
07/27/2007 16:55:00*5.6443*5.644*5.64725*5.6426
07/27/2007 17:00:00*5.6443*5.6454*5.6478*5.6432
