07/25/2007 17:05:00*5.6781*5.6786*5.679*5.6775
07/25/2007 17:10:00*5.6788*5.6777*5.6788*5.677
07/25/2007 17:15:00*5.6779*5.6771*5.6779*5.67635
07/25/2007 17:20:00*5.676*5.67695*5.6775*5.676
07/25/2007 17:25:00*5.6768*5.677*5.6776*5.67655
07/25/2007 17:30:00*5.67705*5.6782*5.6785*5.6762
07/25/2007 17:35:00*5.6779*5.6779*5.6796*5.6775
07/25/2007 17:40:00*5.6781*5.6792*5.6795*5.6749
07/25/2007 17:45:00*5.6792*5.67925*5.6825*5.6788
07/25/2007 17:50:00*5.6788*5.6789*5.6806*5.6784
07/25/2007 17:55:00*5.6791*5.6782*5.6792*5.6774
07/25/2007 18:00:00*5.6787*5.67835*5.6793*5.6769
07/25/2007 18:05:00*5.6779*5.67795*5.67835*5.6769
07/25/2007 18:10:00*5.6772*5.6755*5.67795*5.6751
07/25/2007 18:15:00*5.6753*5.67505*5.6755*5.67455
07/25/2007 18:20:00*5.675*5.67505*5.6756*5.67435
07/25/2007 18:25:00*5.6753*5.67505*5.6755*5.6742
07/25/2007 18:30:00*5.675*5.6748*5.6753*5.67455
07/25/2007 18:35:00*5.675*5.67455*5.675*5.67435
07/25/2007 18:40:00*5.6746*5.6747*5.675*5.674
07/25/2007 18:45:00*5.675*5.675*5.67525*5.6747
07/25/2007 18:50:00*5.6752*5.6749*5.67545*5.6743
07/25/2007 18:55:00*5.6751*5.675*5.6753*5.6746
07/25/2007 19:00:00*5.6748*5.6752*5.6753*5.6746
07/25/2007 19:05:00*5.675*5.67505*5.6754*5.67475
07/25/2007 19:10:00*5.675*5.6741*5.6752*5.6741
07/25/2007 19:15:00*5.6746*5.6748*5.6754*5.6741
07/25/2007 19:20:00*5.6746*5.6738*5.675*5.6738
07/25/2007 19:25:00*5.6741*5.6762*5.6765*5.6738
07/25/2007 19:30:00*5.676*5.6763*5.6769*5.676
07/25/2007 19:35:00*5.6768*5.67705*5.6773*5.6763
07/25/2007 19:40:00*5.6773*5.6765*5.67815*5.67645
07/25/2007 19:45:00*5.67645*5.67575*5.6765*5.6752
07/25/2007 19:50:00*5.67555*5.6762*5.6773*5.67555
07/25/2007 19:55:00*5.6756*5.67775*5.6781*5.6756
07/25/2007 20:00:00*5.67755*5.6785*5.6789*5.6772
07/25/2007 20:05:00*5.6782*5.6797*5.6797*5.6782
07/25/2007 20:10:00*5.6797*5.67925*5.6797*5.6786
07/25/2007 20:15:00*5.6788*5.67925*5.67965*5.6783
07/25/2007 20:20:00*5.6786*5.6758*5.67925*5.6758
07/25/2007 20:25:00*5.6756*5.676*5.67705*5.6756
07/25/2007 20:30:00*5.67665*5.676*5.67665*5.6747
07/25/2007 20:35:00*5.6756*5.6762*5.6766*5.6753
07/25/2007 20:40:00*5.6762*5.6769*5.67715*5.676
07/25/2007 20:45:00*5.6772*5.6781*5.6783*5.6769
07/25/2007 20:50:00*5.6782*5.6781*5.6784*5.6775
07/25/2007 20:55:00*5.6783*5.6787*5.6792*5.6772
07/25/2007 21:00:00*5.67895*5.67925*5.6799*5.6784
07/25/2007 21:05:00*5.6793*5.67935*5.68*5.6784
07/25/2007 21:10:00*5.6798*5.67835*5.67985*5.6771
07/25/2007 21:15:00*5.67795*5.6784*5.67905*5.6771
07/25/2007 21:20:00*5.678*5.67765*5.67905*5.67715
07/25/2007 21:25:00*5.6779*5.67765*5.67875*5.6768
07/25/2007 21:30:00*5.6774*5.6778*5.67785*5.6766
07/25/2007 21:35:00*5.67775*5.6778*5.6785*5.67695
07/25/2007 21:40:00*5.678*5.6761*5.67865*5.676
07/25/2007 21:45:00*5.67625*5.67525*5.67675*5.6746
07/25/2007 21:50:00*5.6754*5.6756*5.676*5.675
07/25/2007 21:55:00*5.67565*5.67565*5.6767*5.675
07/25/2007 22:00:00*5.67605*5.6748*5.67605*5.6746
07/25/2007 22:05:00*5.6745*5.6751*5.6758*5.6745
07/25/2007 22:10:00*5.67555*5.67565*5.6761*5.6751
07/25/2007 22:15:00*5.6754*5.67565*5.67615*5.6749
07/25/2007 22:20:00*5.6751*5.6724*5.6758*5.6722
07/25/2007 22:25:00*5.67255*5.67325*5.67355*5.67215
07/25/2007 22:30:00*5.673*5.67295*5.67355*5.6728
07/25/2007 22:35:00*5.6725*5.6724*5.67365*5.6717
07/25/2007 22:40:00*5.6729*5.67335*5.67405*5.6724
07/25/2007 22:45:00*5.673*5.6735*5.6738*5.67295
07/25/2007 22:50:00*5.6732*5.6735*5.67425*5.6729
07/25/2007 22:55:00*5.6732*5.67385*5.67415*5.6732
07/25/2007 23:00:00*5.6736*5.67395*5.6744*5.6729
07/25/2007 23:05:00*5.6741*5.6736*5.67465*5.67355
07/25/2007 23:10:00*5.6739*5.67375*5.67415*5.67335
07/25/2007 23:15:00*5.67395*5.67485*5.6754*5.67375
07/25/2007 23:20:00*5.67485*5.67635*5.67635*5.6733
07/25/2007 23:25:00*5.67615*5.6762*5.6768*5.67515
07/25/2007 23:30:00*5.67605*5.6768*5.6768*5.67535
07/25/2007 23:35:00*5.67695*5.67585*5.6772*5.6756
07/25/2007 23:40:00*5.67565*5.67545*5.67655*5.67515
07/25/2007 23:45:00*5.6748*5.67505*5.67565*5.6741
07/25/2007 23:50:00*5.6754*5.67495*5.6754*5.67465
07/25/2007 23:55:00*5.6747*5.67535*5.6759*5.6746
07/26/2007 00:00:00*5.6755*5.67575*5.67665*5.6751
07/26/2007 00:05:00*5.67635*5.6762*5.67665*5.6748
07/26/2007 00:10:00*5.67665*5.6754*5.67665*5.6753
07/26/2007 00:15:00*5.6753*5.6761*5.67625*5.675
07/26/2007 00:20:00*5.67605*5.67745*5.678*5.6757
07/26/2007 00:25:00*5.6772*5.67735*5.6778*5.6766
07/26/2007 00:30:00*5.6765*5.67685*5.67735*5.6763
07/26/2007 00:35:00*5.677*5.6766*5.6771*5.6762
07/26/2007 00:40:00*5.6762*5.6767*5.6772*5.676
07/26/2007 00:45:00*5.6767*5.67565*5.6783*5.67535
07/26/2007 00:50:00*5.6755*5.6765*5.6775*5.67495
07/26/2007 00:55:00*5.6769*5.6756*5.67715*5.6747
07/26/2007 01:00:00*5.6752*5.6761*5.67685*5.6749
07/26/2007 01:05:00*5.67625*5.67715*5.6774*5.6758
07/26/2007 01:10:00*5.67695*5.6758*5.67715*5.67525
07/26/2007 01:15:00*5.67565*5.67515*5.67605*5.6749
07/26/2007 01:20:00*5.67545*5.6749*5.67545*5.67435
07/26/2007 01:25:00*5.6749*5.67395*5.67555*5.6738
07/26/2007 01:30:00*5.674*5.67455*5.67605*5.6738
07/26/2007 01:35:00*5.67435*5.6746*5.6755*5.6735
07/26/2007 01:40:00*5.67475*5.674*5.67505*5.6728
07/26/2007 01:45:00*5.674*5.6739*5.6745*5.6695
07/26/2007 01:50:00*5.6739*5.6731*5.6739*5.66955
07/26/2007 01:55:00*5.67315*5.671*5.6736*5.67
07/26/2007 02:00:00*5.6707*5.6697*5.6723*5.6682
07/26/2007 02:05:00*5.6697*5.669*5.67115*5.6685
07/26/2007 02:10:00*5.669*5.668*5.6713*5.6672
07/26/2007 02:15:00*5.6679*5.6683*5.66905*5.6667
07/26/2007 02:20:00*5.6679*5.6711*5.672*5.6672
07/26/2007 02:25:00*5.6715*5.6705*5.67255*5.67
07/26/2007 02:30:00*5.6705*5.6704*5.67145*5.6695
07/26/2007 02:35:00*5.67105*5.67095*5.6723*5.6696
07/26/2007 02:40:00*5.67095*5.672*5.6757*5.6702
07/26/2007 02:45:00*5.6718*5.6696*5.6722*5.6688
07/26/2007 02:50:00*5.6699*5.6712*5.6729*5.6694
07/26/2007 02:55:00*5.6706*5.6702*5.6714*5.6679
07/26/2007 03:00:00*5.6698*5.6706*5.6706*5.6689
07/26/2007 03:05:00*5.6701*5.6753*5.6765*5.6697
07/26/2007 03:10:00*5.6754*5.675*5.6757*5.6735
07/26/2007 03:15:00*5.6752*5.67805*5.6811*5.675
07/26/2007 03:20:00*5.6782*5.6756*5.6785*5.6717
07/26/2007 03:25:00*5.675*5.6773*5.6789*5.67435
07/26/2007 03:30:00*5.6769*5.6757*5.6773*5.67375
07/26/2007 03:35:00*5.6758*5.6741*5.6761*5.6719
07/26/2007 03:40:00*5.674*5.6728*5.6747*5.672
07/26/2007 03:45:00*5.6727*5.672*5.6734*5.6711
07/26/2007 03:50:00*5.6722*5.6721*5.6728*5.6704
07/26/2007 03:55:00*5.675*5.67445*5.6786*5.67165
07/26/2007 04:00:00*5.6749*5.6756*5.6762*5.67355
07/26/2007 04:05:00*5.676*5.6776*5.6789*5.6743
07/26/2007 04:10:00*5.6786*5.67735*5.6797*5.67605
07/26/2007 04:15:00*5.6779*5.6788*5.6796*5.67715
07/26/2007 04:20:00*5.6786*5.6779*5.6791*5.67405
07/26/2007 04:25:00*5.67755*5.6807*5.6817*5.6768
07/26/2007 04:30:00*5.6803*5.6816*5.6834*5.67905
07/26/2007 04:35:00*5.68105*5.6784*5.6823*5.67765
07/26/2007 04:40:00*5.67795*5.6828*5.6828*5.67795
07/26/2007 04:45:00*5.6823*5.6794*5.6835*5.67855
07/26/2007 04:50:00*5.6789*5.681*5.6832*5.67775
07/26/2007 04:55:00*5.6813*5.6837*5.6857*5.67845
07/26/2007 05:00:00*5.68335*5.6823*5.6855*5.68
07/26/2007 05:05:00*5.6823*5.6833*5.6847*5.68155
07/26/2007 05:10:00*5.68305*5.6826*5.6842*5.6817
07/26/2007 05:15:00*5.68305*5.6783*5.68305*5.6772
07/26/2007 05:20:00*5.6777*5.6784*5.6786*5.6755
07/26/2007 05:25:00*5.6785*5.6784*5.6807*5.6773
07/26/2007 05:30:00*5.678*5.6714*5.6784*5.6706
07/26/2007 05:35:00*5.6713*5.6697*5.6725*5.6696
07/26/2007 05:40:00*5.6696*5.67055*5.672*5.6696
07/26/2007 05:45:00*5.6707*5.6706*5.6718*5.669
07/26/2007 05:50:00*5.671*5.67145*5.6722*5.6699
07/26/2007 05:55:00*5.6726*5.6713*5.6726*5.6701
07/26/2007 06:00:00*5.6709*5.6696*5.6713*5.66905
07/26/2007 06:05:00*5.6698*5.6714*5.6715*5.66805
07/26/2007 06:10:00*5.6711*5.6723*5.6736*5.67035
07/26/2007 06:15:00*5.67205*5.6754*5.6764*5.6708
07/26/2007 06:20:00*5.6754*5.67355*5.6766*5.6734
07/26/2007 06:25:00*5.67325*5.6737*5.6744*5.6725
07/26/2007 06:30:00*5.6731*5.6761*5.6763*5.6726
07/26/2007 06:35:00*5.67595*5.6781*5.6781*5.67565
07/26/2007 06:40:00*5.6781*5.6791*5.6804*5.67775
07/26/2007 06:45:00*5.67905*5.6795*5.6815*5.67825
07/26/2007 06:50:00*5.6799*5.6806*5.6812*5.67895
07/26/2007 06:55:00*5.6802*5.6786*5.6807*5.6772
07/26/2007 07:00:00*5.67785*5.6775*5.6792*5.6754
07/26/2007 07:05:00*5.6775*5.6764*5.6782*5.67605
07/26/2007 07:10:00*5.6768*5.6795*5.681*5.6754
07/26/2007 07:15:00*5.6793*5.6785*5.6806*5.6768
07/26/2007 07:20:00*5.6784*5.6731*5.6787*5.6731
07/26/2007 07:25:00*5.6735*5.6804*5.684*5.6731
07/26/2007 07:30:00*5.6804*5.6847*5.6847*5.6804
07/26/2007 07:35:00*5.6847*5.6804*5.6859*5.6803
07/26/2007 07:40:00*5.682*5.6847*5.6875*5.6804
07/26/2007 07:45:00*5.6843*5.682*5.6858*5.6811
07/26/2007 07:50:00*5.6817*5.6781*5.6827*5.6752
07/26/2007 07:55:00*5.6784*5.6801*5.6801*5.6763
07/26/2007 08:00:00*5.6803*5.67805*5.68135*5.6777
07/26/2007 08:05:00*5.6776*5.6767*5.6791*5.6733
07/26/2007 08:10:00*5.6765*5.6742*5.6767*5.672
07/26/2007 08:15:00*5.6733*5.6741*5.6747*5.6719
07/26/2007 08:20:00*5.6741*5.6739*5.6756*5.672
07/26/2007 08:25:00*5.6735*5.6707*5.6751*5.6707
07/26/2007 08:30:00*5.6703*5.6714*5.6725*5.6697
07/26/2007 08:35:00*5.6717*5.6773*5.6781*5.6711
07/26/2007 08:40:00*5.6769*5.6767*5.6788*5.6739
07/26/2007 08:45:00*5.6773*5.6782*5.67905*5.659
07/26/2007 08:50:00*5.6786*5.6825*5.6829*5.677
07/26/2007 08:55:00*5.6822*5.6878*5.6899*5.6808
07/26/2007 09:00:00*5.6884*5.6873*5.6908*5.6872
07/26/2007 09:05:00*5.6873*5.6878*5.69*5.6863
07/26/2007 09:10:00*5.6878*5.6853*5.6884*5.6842
07/26/2007 09:15:00*5.6853*5.6906*5.6906*5.68485
07/26/2007 09:20:00*5.691*5.68865*5.692*5.6874
07/26/2007 09:25:00*5.6881*5.69025*5.6913*5.6881
07/26/2007 09:30:00*5.6903*5.6969*5.6969*5.6892
07/26/2007 09:35:00*5.6969*5.6959*5.6995*5.69415
07/26/2007 09:40:00*5.6961*5.6912*5.6971*5.6908
07/26/2007 09:45:00*5.6911*5.6935*5.6941*5.6905
07/26/2007 09:50:00*5.6935*5.6921*5.6953*5.6912
07/26/2007 09:55:00*5.6916*5.6928*5.6943*5.6906
07/26/2007 10:00:00*5.6933*5.6924*5.694*5.6912
07/26/2007 10:05:00*5.692*5.6911*5.6962*5.6898
07/26/2007 10:10:00*5.6914*5.6901*5.6936*5.6889
07/26/2007 10:15:00*5.6887*5.683*5.6901*5.683
07/26/2007 10:20:00*5.6831*5.6837*5.6841*5.6802
07/26/2007 10:25:00*5.6845*5.6859*5.6874*5.68255
07/26/2007 10:30:00*5.6856*5.6836*5.6859*5.68275
07/26/2007 10:35:00*5.6836*5.6806*5.6841*5.68045
07/26/2007 10:40:00*5.6803*5.6791*5.6808*5.6778
07/26/2007 10:45:00*5.6791*5.6782*5.6791*5.6764
07/26/2007 10:50:00*5.67845*5.6717*5.679*5.6714
07/26/2007 11:00:00*5.6718*5.67015*5.6757*5.6685
07/26/2007 11:05:00*5.6706*5.675*5.6756*5.67015
07/26/2007 11:10:00*5.6765*5.6811*5.6811*5.6748
07/26/2007 11:15:00*5.6793*5.67825*5.6811*5.6767
07/26/2007 11:20:00*5.6781*5.6794*5.6811*5.6779
07/26/2007 11:25:00*5.679*5.6799*5.6819*5.6766
07/26/2007 11:30:00*5.6797*5.6834*5.6837*5.6792
07/26/2007 11:35:00*5.6833*5.6848*5.6865*5.6819
07/26/2007 11:40:00*5.6847*5.6864*5.6864*5.6835
07/26/2007 11:45:00*5.6874*5.69065*5.69065*5.6856
07/26/2007 11:55:00*5.69095*5.6917*5.69305*5.69065
07/26/2007 12:00:00*5.6915*5.6907*5.6924*5.6902
07/26/2007 12:05:00*5.6915*5.6875*5.694*5.6775
07/26/2007 12:10:00*5.68795*5.687*5.6884*5.6867
07/26/2007 12:15:00*5.68725*5.69195*5.69195*5.6838
07/26/2007 12:20:00*5.6914*5.69375*5.69375*5.6914
07/26/2007 12:25:00*5.6929*5.6981*5.6995*5.6928
07/26/2007 12:30:00*5.6978*5.698*5.7006*5.6881
07/26/2007 12:35:00*5.6975*5.6969*5.6998*5.6905
07/26/2007 12:40:00*5.6969*5.6981*5.6989*5.6963
07/26/2007 12:45:00*5.6984*5.6898*5.6984*5.6891
07/26/2007 12:50:00*5.6909*5.6888*5.6912*5.6888
07/26/2007 12:55:00*5.68925*5.68925*5.6959*5.68855
07/26/2007 13:00:00*5.6896*5.6898*5.69085*5.6886
07/26/2007 13:05:00*5.6896*5.6934*5.6934*5.6894
07/26/2007 13:10:00*5.6933*5.693*5.6964*5.6925
07/26/2007 13:15:00*5.6934*5.6877*5.69405*5.6869
07/26/2007 13:20:00*5.6877*5.6859*5.6926*5.6846
07/26/2007 13:25:00*5.6859*5.6876*5.68835*5.68585
07/26/2007 13:30:00*5.68755*5.6879*5.6886*5.6859
07/26/2007 13:35:00*5.6879*5.68875*5.6893*5.6866
07/26/2007 13:40:00*5.689*5.6887*5.6954*5.68695
07/26/2007 13:45:00*5.6889*5.6908*5.692*5.68785
07/26/2007 13:50:00*5.6913*5.6915*5.6919*5.68975
07/26/2007 13:55:00*5.69175*5.6901*5.69175*5.6901
07/26/2007 14:00:00*5.6905*5.6936*5.6938*5.6901
07/26/2007 14:05:00*5.6926*5.6913*5.6936*5.6909
07/26/2007 14:10:00*5.6909*5.69175*5.6936*5.6875
07/26/2007 14:15:00*5.6935*5.6962*5.6987*5.691
07/26/2007 14:20:00*5.6962*5.6922*5.6967*5.6922
07/26/2007 14:25:00*5.6922*5.69355*5.69355*5.6919
07/26/2007 14:30:00*5.6936*5.6938*5.6938*5.6912
07/26/2007 14:35:00*5.694*5.7026*5.7034*5.69295
07/26/2007 14:40:00*5.7034*5.7044*5.7079*5.6996
07/26/2007 14:45:00*5.6984*5.70335*5.70565*5.6974
07/26/2007 14:50:00*5.7037*5.7025*5.7047*5.7022
07/26/2007 14:55:00*5.7029*5.6998*5.7029*5.6992
07/26/2007 15:00:00*5.6998*5.7012*5.7026*5.69925
07/26/2007 15:05:00*5.7002*5.69825*5.7018*5.69785
07/26/2007 15:10:00*5.6989*5.70105*5.7013*5.69795
07/26/2007 15:15:00*5.70135*5.7023*5.7056*5.70075
07/26/2007 15:20:00*5.7023*5.70045*5.7034*5.6995
07/26/2007 15:25:00*5.7004*5.6975*5.7024*5.69695
07/26/2007 15:30:00*5.6969*5.6975*5.6975*5.69565
07/26/2007 15:35:00*5.6972*5.69795*5.7007*5.69695
07/26/2007 15:40:00*5.6974*5.6962*5.6985*5.69565
07/26/2007 15:45:00*5.69565*5.6957*5.6963*5.69455
07/26/2007 15:50:00*5.6953*5.6932*5.6957*5.6907
07/26/2007 15:55:00*5.69305*5.69475*5.6952*5.69305
07/26/2007 16:00:00*5.6945*5.69415*5.6953*5.69355
07/26/2007 16:05:00*5.6943*5.6948*5.6962*5.6935
07/26/2007 16:10:00*5.6946*5.69505*5.6961*5.6941
07/26/2007 16:15:00*5.6958*5.69435*5.6962*5.69375
07/26/2007 16:20:00*5.6947*5.69475*5.6953*5.694
07/26/2007 16:25:00*5.69445*5.69405*5.6951*5.6937
07/26/2007 16:30:00*5.69405*5.69565*5.69565*5.6938
07/26/2007 16:35:00*5.6951*5.69525*5.6959*5.695
07/26/2007 16:40:00*5.6947*5.6985*5.6988*5.6947
07/26/2007 16:45:00*5.6987*5.6986*5.6996*5.6982
07/26/2007 16:50:00*5.6988*5.6974*5.69915*5.6974
07/26/2007 16:55:00*5.69755*5.6977*5.6988*5.69725
07/26/2007 17:00:00*5.6975*5.6975*5.6996*5.697
