07/24/2007 17:05:00*5.6599*5.6588*5.6604*5.6576
07/24/2007 17:10:00*5.659*5.659*5.6596*5.6576
07/24/2007 17:15:00*5.6588*5.6575*5.659*5.65675
07/24/2007 17:20:00*5.6566*5.6563*5.6575*5.6559
07/24/2007 17:25:00*5.6558*5.6558*5.6568*5.65545
07/24/2007 17:30:00*5.6556*5.65545*5.657*5.655
07/24/2007 17:35:00*5.6554*5.6549*5.6557*5.6539
07/24/2007 17:40:00*5.6551*5.6554*5.6554*5.6545
07/24/2007 17:45:00*5.6551*5.6529*5.6559*5.6525
07/24/2007 17:50:00*5.6533*5.6532*5.6546*5.6527
07/24/2007 17:55:00*5.6534*5.653*5.6542*5.6521
07/24/2007 18:00:00*5.6525*5.6564*5.6573*5.6517
07/24/2007 18:05:00*5.6562*5.65195*5.6566*5.6519
07/24/2007 18:10:00*5.6526*5.6524*5.653*5.65195
07/24/2007 18:15:00*5.6526*5.653*5.6532*5.65195
07/24/2007 18:20:00*5.6526*5.6532*5.6535*5.6523
07/24/2007 18:25:00*5.653*5.6532*5.6534*5.6528
07/24/2007 18:30:00*5.6538*5.6522*5.6539*5.6521
07/24/2007 18:35:00*5.65195*5.6523*5.6526*5.6515
07/24/2007 18:40:00*5.6519*5.6524*5.6527*5.6515
07/24/2007 18:45:00*5.6522*5.6528*5.6535*5.6513
07/24/2007 18:50:00*5.653*5.65325*5.6536*5.6526
07/24/2007 18:55:00*5.6537*5.6544*5.6546*5.65325
07/24/2007 19:00:00*5.6539*5.6535*5.6545*5.6533
07/24/2007 19:05:00*5.6537*5.6555*5.6561*5.653
07/24/2007 19:10:00*5.6555*5.6555*5.6559*5.6553
07/24/2007 19:15:00*5.6555*5.6553*5.6563*5.6553
07/24/2007 19:20:00*5.6555*5.6551*5.6557*5.6545
07/24/2007 19:25:00*5.6549*5.65435*5.6554*5.6541
07/24/2007 19:30:00*5.6539*5.6546*5.6548*5.6539
07/24/2007 19:35:00*5.6548*5.6552*5.6559*5.6546
07/24/2007 19:40:00*5.6549*5.6542*5.6552*5.6535
07/24/2007 19:45:00*5.6548*5.6537*5.6548*5.6536
07/24/2007 19:50:00*5.6546*5.654*5.6548*5.6537
07/24/2007 19:55:00*5.6543*5.6532*5.6543*5.6527
07/24/2007 20:00:00*5.6539*5.6541*5.6541*5.6523
07/24/2007 20:05:00*5.6539*5.6547*5.6548*5.6537
07/24/2007 20:10:00*5.6543*5.6551*5.6555*5.654
07/24/2007 20:15:00*5.6551*5.6544*5.6557*5.65415
07/24/2007 20:20:00*5.6548*5.6544*5.6555*5.6536
07/24/2007 20:25:00*5.6541*5.6517*5.6545*5.6516
07/24/2007 20:30:00*5.6516*5.6524*5.6524*5.64825
07/24/2007 20:35:00*5.6527*5.6516*5.6528*5.6511
07/24/2007 20:40:00*5.6519*5.6511*5.6528*5.6509
07/24/2007 20:45:00*5.6513*5.6507*5.6519*5.6502
07/24/2007 20:50:00*5.6511*5.6483*5.6517*5.6478
07/24/2007 20:55:00*5.6486*5.6467*5.6504*5.6467
07/24/2007 21:00:00*5.6469*5.6463*5.648*5.6463
07/24/2007 21:05:00*5.6467*5.6467*5.6476*5.6454
07/24/2007 21:10:00*5.6471*5.648*5.6482*5.6456
07/24/2007 21:15:00*5.64755*5.6488*5.64935*5.6473
07/24/2007 21:20:00*5.6492*5.6481*5.64975*5.64755
07/24/2007 21:25:00*5.64825*5.6465*5.6492*5.64615
07/24/2007 21:30:00*5.64655*5.64895*5.64935*5.646
07/24/2007 21:35:00*5.6484*5.64935*5.6502*5.647
07/24/2007 21:40:00*5.649*5.6496*5.65*5.6481
07/24/2007 21:45:00*5.6494*5.64895*5.6504*5.6487
07/24/2007 21:50:00*5.6487*5.64915*5.6506*5.648
07/24/2007 21:55:00*5.6487*5.64895*5.6493*5.6478
07/24/2007 22:00:00*5.6488*5.64915*5.6499*5.6486
07/24/2007 22:05:00*5.6491*5.6484*5.64915*5.6481
07/24/2007 22:10:00*5.64855*5.6483*5.64895*5.648
07/24/2007 22:15:00*5.6487*5.6492*5.6499*5.6483
07/24/2007 22:20:00*5.64915*5.6497*5.65045*5.6455
07/24/2007 22:25:00*5.6494*5.6483*5.6502*5.6481
07/24/2007 22:30:00*5.6483*5.64895*5.6493*5.6479
07/24/2007 22:35:00*5.6495*5.64915*5.6498*5.6455
07/24/2007 22:40:00*5.6483*5.6486*5.6496*5.6482
07/24/2007 22:45:00*5.6487*5.6491*5.6502*5.6478
07/24/2007 22:50:00*5.6487*5.6504*5.6504*5.6465
07/24/2007 22:55:00*5.65*5.65025*5.6509*5.6492
07/24/2007 23:00:00*5.6502*5.65085*5.6513*5.6493
07/24/2007 23:05:00*5.65*5.65115*5.6519*5.6498
07/24/2007 23:10:00*5.65085*5.6501*5.6513*5.6498
07/24/2007 23:15:00*5.6505*5.6519*5.6523*5.6501
07/24/2007 23:20:00*5.6523*5.6506*5.6523*5.6504
07/24/2007 23:25:00*5.6515*5.6516*5.6524*5.6504
07/24/2007 23:30:00*5.65145*5.6509*5.652*5.6506
07/24/2007 23:35:00*5.6513*5.6513*5.65335*5.6503
07/24/2007 23:40:00*5.6516*5.65245*5.6526*5.6511
07/24/2007 23:45:00*5.653*5.6515*5.653*5.6509
07/24/2007 23:50:00*5.65165*5.65115*5.65175*5.65
07/24/2007 23:55:00*5.6514*5.6507*5.6514*5.64975
07/25/2007 00:00:00*5.6511*5.6513*5.6529*5.64995
07/25/2007 00:05:00*5.6517*5.65205*5.65245*5.65065
07/25/2007 00:10:00*5.65225*5.65195*5.65225*5.65155
07/25/2007 00:15:00*5.65175*5.6508*5.65245*5.6508
07/25/2007 00:20:00*5.6513*5.6516*5.65245*5.65045
07/25/2007 00:25:00*5.65175*5.6518*5.6527*5.6514
07/25/2007 00:30:00*5.6516*5.6519*5.65245*5.6514
07/25/2007 00:35:00*5.652*5.65245*5.65245*5.6514
07/25/2007 00:40:00*5.65245*5.65145*5.65245*5.6511
07/25/2007 00:45:00*5.6511*5.65225*5.65225*5.6508
07/25/2007 00:50:00*5.6524*5.6535*5.6546*5.6495
07/25/2007 00:55:00*5.6531*5.65365*5.65435*5.6527
07/25/2007 01:00:00*5.6539*5.6542*5.65485*5.6535
07/25/2007 01:05:00*5.6542*5.65285*5.65435*5.6527
07/25/2007 01:10:00*5.6532*5.6535*5.6552*5.6527
07/25/2007 01:15:00*5.6538*5.6519*5.65455*5.6519
07/25/2007 01:20:00*5.6522*5.6541*5.65485*5.6519
07/25/2007 01:25:00*5.6546*5.6555*5.6571*5.65325
07/25/2007 01:30:00*5.6557*5.6546*5.6572*5.6544
07/25/2007 01:35:00*5.6551*5.655*5.65585*5.652
07/25/2007 01:40:00*5.6546*5.6543*5.656*5.6534
07/25/2007 01:45:00*5.6538*5.6537*5.6566*5.6531
07/25/2007 01:50:00*5.6538*5.6493*5.6538*5.6485
07/25/2007 01:55:00*5.6492*5.6496*5.6522*5.6483
07/25/2007 02:00:00*5.6496*5.6518*5.6521*5.6491
07/25/2007 02:05:00*5.6515*5.6497*5.6521*5.6486
07/25/2007 02:10:00*5.649*5.6542*5.6568*5.649
07/25/2007 02:15:00*5.654*5.6544*5.6577*5.6539
07/25/2007 02:20:00*5.6541*5.6524*5.656*5.6511
07/25/2007 02:25:00*5.6527*5.6479*5.6531*5.6478
07/25/2007 02:30:00*5.6485*5.6467*5.6494*5.64385
07/25/2007 02:35:00*5.647*5.645*5.6491*5.6447
07/25/2007 02:40:00*5.6449*5.6468*5.6477*5.6442
07/25/2007 02:45:00*5.6464*5.646*5.6475*5.6447
07/25/2007 02:50:00*5.646*5.6473*5.648*5.6449
07/25/2007 02:55:00*5.6475*5.6468*5.6482*5.6463
07/25/2007 03:00:00*5.6464*5.6487*5.6495*5.646
07/25/2007 03:05:00*5.6491*5.6494*5.6515*5.6487
07/25/2007 03:10:00*5.6496*5.6501*5.6504*5.648
07/25/2007 03:15:00*5.6507*5.6494*5.6507*5.648
07/25/2007 03:20:00*5.6493*5.6511*5.6539*5.6491
07/25/2007 03:25:00*5.6512*5.6507*5.652*5.649
07/25/2007 03:30:00*5.6501*5.6515*5.6537*5.6498
07/25/2007 03:35:00*5.6516*5.6525*5.6549*5.6515
07/25/2007 03:40:00*5.6523*5.6517*5.6552*5.6511
07/25/2007 03:45:00*5.6516*5.6518*5.6527*5.651
07/25/2007 03:50:00*5.6518*5.6504*5.6523*5.65
07/25/2007 03:55:00*5.65085*5.6523*5.6532*5.65
07/25/2007 04:00:00*5.6522*5.6498*5.65345*5.6488
07/25/2007 04:05:00*5.65*5.6522*5.653*5.6496
07/25/2007 04:10:00*5.6518*5.6526*5.6537*5.6502
07/25/2007 04:15:00*5.6522*5.6521*5.65395*5.6504
07/25/2007 04:20:00*5.6526*5.652*5.6526*5.6503
07/25/2007 04:25:00*5.652*5.6522*5.6538*5.6515
07/25/2007 04:30:00*5.6523*5.6501*5.6526*5.6497
07/25/2007 04:35:00*5.6501*5.6513*5.6522*5.6501
07/25/2007 04:40:00*5.6515*5.6527*5.6527*5.6511
07/25/2007 04:45:00*5.6527*5.6506*5.6532*5.6494
07/25/2007 04:50:00*5.6509*5.6522*5.6535*5.6502
07/25/2007 04:55:00*5.6526*5.6544*5.6559*5.65185
07/25/2007 05:00:00*5.6538*5.6569*5.6572*5.65315
07/25/2007 05:05:00*5.6572*5.6612*5.6619*5.65525
07/25/2007 05:10:00*5.6612*5.6593*5.6619*5.6588
07/25/2007 05:15:00*5.6588*5.6587*5.66055*5.6585
07/25/2007 05:20:00*5.6588*5.66*5.6614*5.6583
07/25/2007 05:25:00*5.65955*5.66025*5.6618*5.65955
07/25/2007 05:30:00*5.66*5.6583*5.66025*5.65785
07/25/2007 05:35:00*5.6583*5.6558*5.6589*5.6548
07/25/2007 05:40:00*5.656*5.6575*5.6585*5.6556
07/25/2007 05:45:00*5.6575*5.6612*5.6628*5.6575
07/25/2007 05:50:00*5.661*5.6608*5.6616*5.65685
07/25/2007 05:55:00*5.661*5.6611*5.6623*5.6599
07/25/2007 06:00:00*5.6609*5.6627*5.6631*5.6596
07/25/2007 06:05:00*5.6627*5.6643*5.6654*5.6616
07/25/2007 06:10:00*5.6642*5.6636*5.6662*5.66315
07/25/2007 06:15:00*5.6628*5.6609*5.6636*5.66075
07/25/2007 06:20:00*5.6606*5.664*5.6644*5.66035
07/25/2007 06:25:00*5.6635*5.6626*5.6647*5.66135
07/25/2007 06:30:00*5.6629*5.66135*5.663*5.66125
07/25/2007 06:35:00*5.6618*5.661*5.6622*5.6589
07/25/2007 06:40:00*5.661*5.6612*5.664*5.6605
07/25/2007 06:45:00*5.6608*5.664*5.6651*5.6607
07/25/2007 06:50:00*5.6644*5.6669*5.6673*5.6639
07/25/2007 06:55:00*5.6662*5.6658*5.6673*5.665
07/25/2007 07:00:00*5.666*5.6647*5.666*5.6636
07/25/2007 07:05:00*5.6647*5.65935*5.6648*5.6569
07/25/2007 07:10:00*5.6592*5.6625*5.6638*5.659
07/25/2007 07:15:00*5.6623*5.6619*5.6641*5.661
07/25/2007 07:20:00*5.6613*5.6616*5.66395*5.6613
07/25/2007 07:25:00*5.6617*5.6612*5.6625*5.6598
07/25/2007 07:30:00*5.66175*5.6602*5.66305*5.6599
07/25/2007 07:35:00*5.6602*5.66135*5.6614*5.6599
07/25/2007 07:40:00*5.6609*5.6596*5.6621*5.6591
07/25/2007 07:45:00*5.65985*5.6602*5.6609*5.6588
07/25/2007 07:50:00*5.6604*5.6589*5.6604*5.6578
07/25/2007 07:55:00*5.6592*5.6578*5.6597*5.6569
07/25/2007 08:00:00*5.6578*5.6577*5.6593*5.6521
07/25/2007 08:05:00*5.6573*5.6603*5.66125*5.6569
07/25/2007 08:10:00*5.6606*5.6592*5.66095*5.6588
07/25/2007 08:15:00*5.6588*5.6594*5.6599*5.6572
07/25/2007 08:20:00*5.6591*5.6591*5.6608*5.6586
07/25/2007 08:25:00*5.6588*5.6604*5.6606*5.6581
07/25/2007 08:30:00*5.6604*5.6603*5.6619*5.6587
07/25/2007 08:35:00*5.6601*5.6593*5.6609*5.6583
07/25/2007 08:40:00*5.6597*5.6597*5.6617*5.6588
07/25/2007 08:45:00*5.6594*5.6614*5.6617*5.6584
07/25/2007 08:50:00*5.6617*5.6631*5.6632*5.66135
07/25/2007 08:55:00*5.6634*5.6641*5.6643*5.6624
07/25/2007 09:00:00*5.6641*5.6627*5.6641*5.6622
07/25/2007 09:05:00*5.6633*5.663*5.664*5.6617
07/25/2007 09:10:00*5.6629*5.6628*5.66615*5.6624
07/25/2007 09:15:00*5.6628*5.6627*5.6652*5.662
07/25/2007 09:20:00*5.6627*5.6617*5.6638*5.6611
07/25/2007 09:25:00*5.6617*5.6623*5.6636*5.6585
07/25/2007 09:30:00*5.6617*5.6641*5.665*5.6611
07/25/2007 09:35:00*5.6641*5.663*5.6656*5.6626
07/25/2007 09:40:00*5.66245*5.6654*5.6664*5.6624
07/25/2007 09:45:00*5.6655*5.6694*5.6699*5.66525
07/25/2007 09:50:00*5.6693*5.6718*5.6725*5.6685
07/25/2007 09:55:00*5.6725*5.6705*5.6727*5.66945
07/25/2007 10:00:00*5.6708*5.6723*5.6723*5.6699
07/25/2007 10:05:00*5.6725*5.6724*5.674*5.6699
07/25/2007 10:10:00*5.6722*5.6724*5.6736*5.6701
07/25/2007 10:15:00*5.6727*5.6727*5.6734*5.6715
07/25/2007 10:20:00*5.6727*5.675*5.6761*5.6716
07/25/2007 10:25:00*5.6752*5.6749*5.6767*5.6737
07/25/2007 10:30:00*5.6752*5.674*5.6764*5.6729
07/25/2007 10:35:00*5.673*5.6736*5.67455*5.6717
07/25/2007 10:40:00*5.6739*5.6747*5.6767*5.6731
07/25/2007 10:45:00*5.6749*5.68*5.6814*5.6731
07/25/2007 10:50:00*5.6795*5.6812*5.6821*5.6788
07/25/2007 10:55:00*5.6813*5.6783*5.682*5.6774
07/25/2007 11:00:00*5.678*5.6733*5.6805*5.6729
07/25/2007 11:05:00*5.6729*5.6721*5.6768*5.6721
07/25/2007 11:10:00*5.6741*5.6734*5.6751*5.6721
07/25/2007 11:15:00*5.67455*5.671*5.67545*5.6707
07/25/2007 11:20:00*5.6715*5.67515*5.67605*5.6696
07/25/2007 11:25:00*5.67515*5.6707*5.67675*5.6707
07/25/2007 11:30:00*5.6707*5.6764*5.67735*5.6707
07/25/2007 11:35:00*5.67675*5.6762*5.6784*5.6729
07/25/2007 11:40:00*5.6746*5.6775*5.6795*5.6746
07/25/2007 11:45:00*5.6772*5.67485*5.67795*5.6747
07/25/2007 11:50:00*5.6747*5.6767*5.67705*5.6747
07/25/2007 11:55:00*5.6763*5.6753*5.6775*5.675
07/25/2007 12:00:00*5.6755*5.6747*5.6759*5.67395
07/25/2007 12:05:00*5.6753*5.6758*5.6766*5.6744
07/25/2007 12:10:00*5.6762*5.67785*5.6784*5.67525
07/25/2007 12:15:00*5.6766*5.6752*5.6791*5.675
07/25/2007 12:20:00*5.6758*5.67635*5.6764*5.6742
07/25/2007 12:25:00*5.6764*5.6749*5.6767*5.6738
07/25/2007 12:30:00*5.6751*5.6781*5.6784*5.6749
07/25/2007 12:35:00*5.6783*5.6769*5.6783*5.6766
07/25/2007 12:40:00*5.6761*5.67745*5.6775*5.6758
07/25/2007 12:45:00*5.67775*5.6766*5.67845*5.6758
07/25/2007 12:50:00*5.6768*5.67805*5.67805*5.6761
07/25/2007 12:55:00*5.6783*5.6794*5.6798*5.67765
07/25/2007 13:00:00*5.6797*5.68015*5.6811*5.6792
07/25/2007 13:05:00*5.67985*5.68015*5.68055*5.6794
07/25/2007 13:10:00*5.6803*5.67705*5.6803*5.6769
07/25/2007 13:15:00*5.6777*5.67955*5.6797*5.67655
07/25/2007 13:20:00*5.6793*5.68145*5.68145*5.6789
07/25/2007 13:25:00*5.6812*5.6798*5.682*5.6792
07/25/2007 13:30:00*5.67985*5.67945*5.6803*5.6786
07/25/2007 13:35:00*5.6796*5.6806*5.6827*5.67915
07/25/2007 13:40:00*5.6809*5.68105*5.6812*5.6803
07/25/2007 13:45:00*5.6809*5.6811*5.6841*5.6809
07/25/2007 13:50:00*5.6814*5.67875*5.6818*5.67775
07/25/2007 13:55:00*5.6792*5.6785*5.6796*5.6782
07/25/2007 14:00:00*5.6787*5.6777*5.6788*5.6776
07/25/2007 14:05:00*5.6777*5.68025*5.68035*5.6775
07/25/2007 14:10:00*5.68025*5.682*5.68225*5.6798
07/25/2007 14:15:00*5.6822*5.6826*5.68305*5.68175
07/25/2007 14:20:00*5.6819*5.6805*5.6826*5.6799
07/25/2007 14:25:00*5.6808*5.6824*5.6824*5.6798
07/25/2007 14:30:00*5.68155*5.68085*5.6824*5.68075
07/25/2007 14:35:00*5.6808*5.68065*5.681*5.68015
07/25/2007 14:40:00*5.6802*5.68125*5.6817*5.6799
07/25/2007 14:45:00*5.68095*5.6809*5.6816*5.68075
07/25/2007 14:50:00*5.6811*5.6814*5.68175*5.6796
07/25/2007 14:55:00*5.68135*5.68265*5.68315*5.68135
07/25/2007 15:00:00*5.6824*5.6817*5.68315*5.68115
07/25/2007 15:05:00*5.682*5.67945*5.68305*5.6792
07/25/2007 15:10:00*5.6798*5.6791*5.6798*5.6785
07/25/2007 15:15:00*5.67955*5.6792*5.67985*5.6783
07/25/2007 15:20:00*5.6805*5.678*5.6835*5.6777
07/25/2007 15:25:00*5.67855*5.67745*5.6786*5.67745
07/25/2007 15:30:00*5.6774*5.6769*5.6781*5.6766
07/25/2007 15:35:00*5.6775*5.6775*5.67805*5.6769
07/25/2007 15:40:00*5.6779*5.678*5.6786*5.6775
07/25/2007 15:45:00*5.6783*5.6786*5.6789*5.678
07/25/2007 15:50:00*5.6785*5.678*5.6786*5.678
07/25/2007 15:55:00*5.67775*5.67785*5.678*5.6767
07/25/2007 16:00:00*5.67805*5.6771*5.67805*5.6771
07/25/2007 16:05:00*5.67745*5.6773*5.67825*5.677
07/25/2007 16:10:00*5.67765*5.6777*5.67785*5.6771
07/25/2007 16:15:00*5.6772*5.67755*5.678*5.6769
07/25/2007 16:20:00*5.6772*5.67715*5.6782*5.67705
07/25/2007 16:25:00*5.6772*5.6758*5.6778*5.6756
07/25/2007 16:30:00*5.6765*5.6773*5.6777*5.6758
07/25/2007 16:35:00*5.67755*5.6771*5.67755*5.6764
07/25/2007 16:40:00*5.6769*5.6779*5.67865*5.6763
07/25/2007 16:45:00*5.67815*5.6772*5.67825*5.6766
07/25/2007 16:50:00*5.6774*5.67815*5.67855*5.6772
07/25/2007 16:55:00*5.6774*5.67805*5.6791*5.6772
07/25/2007 17:00:00*5.6779*5.67835*5.679*5.67765
