07/23/2007 17:05:00*5.615*5.6137*5.615*5.6133
07/23/2007 17:10:00*5.613*5.6125*5.6141*5.6117
07/23/2007 17:15:00*5.612*5.6128*5.6137*5.612
07/23/2007 17:20:00*5.6131*5.6125*5.6136*5.6125
07/23/2007 17:25:00*5.6129*5.61215*5.6132*5.61215
07/23/2007 17:30:00*5.61235*5.6084*5.6128*5.6081
07/23/2007 17:35:00*5.6081*5.6083*5.6088*5.6081
07/23/2007 17:40:00*5.6088*5.6086*5.6093*5.6063
07/23/2007 17:45:00*5.6088*5.61*5.6102*5.6086
07/23/2007 17:50:00*5.6097*5.612*5.6121*5.6095
07/23/2007 17:55:00*5.6123*5.6123*5.6123*5.611
07/23/2007 18:00:00*5.61255*5.6129*5.613*5.6123
07/23/2007 18:05:00*5.6132*5.6132*5.6132*5.6129
07/23/2007 18:10:00*5.6134*5.613*5.614*5.6128
07/23/2007 18:15:00*5.6132*5.6128*5.61365*5.6128
07/23/2007 18:20:00*5.6132*5.6134*5.6136*5.6128
07/23/2007 18:25:00*5.6131*5.6134*5.6139*5.6128
07/23/2007 18:30:00*5.6131*5.6134*5.6134*5.6131
07/23/2007 18:35:00*5.6136*5.6134*5.614*5.6132
07/23/2007 18:40:00*5.6131*5.6136*5.614*5.6125
07/23/2007 18:45:00*5.6133*5.614*5.614*5.6133
07/23/2007 18:50:00*5.6133*5.614*5.6147*5.6133
07/23/2007 18:55:00*5.6142*5.614*5.6146*5.614
07/23/2007 19:00:00*5.6136*5.6137*5.6143*5.6136
07/23/2007 19:05:00*5.6139*5.6137*5.6144*5.6137
07/23/2007 19:10:00*5.6141*5.6139*5.6141*5.6137
07/23/2007 19:15:00*5.6137*5.6143*5.6146*5.6137
07/23/2007 19:20:00*5.6141*5.61475*5.615*5.6139
07/23/2007 19:25:00*5.6143*5.6137*5.6148*5.6136
07/23/2007 19:30:00*5.6135*5.6137*5.6143*5.6133
07/23/2007 19:35:00*5.6137*5.6136*5.614*5.613
07/23/2007 19:40:00*5.6139*5.61365*5.6139*5.613
07/23/2007 19:45:00*5.6139*5.614*5.614*5.6126
07/23/2007 19:50:00*5.6136*5.614*5.6148*5.6133
07/23/2007 19:55:00*5.6144*5.6145*5.6151*5.61365
07/23/2007 20:00:00*5.6141*5.6139*5.6154*5.6139
07/23/2007 20:05:00*5.6141*5.6144*5.6152*5.6139
07/23/2007 20:10:00*5.6146*5.61495*5.6156*5.6144
07/23/2007 20:15:00*5.6149*5.6146*5.6158*5.6132
07/23/2007 20:20:00*5.6145*5.6151*5.6159*5.6138
07/23/2007 20:25:00*5.6155*5.6166*5.6176*5.6147
07/23/2007 20:30:00*5.617*5.6166*5.6177*5.6158
07/23/2007 20:35:00*5.6162*5.61605*5.6182*5.6151
07/23/2007 20:40:00*5.6161*5.616*5.6166*5.6147
07/23/2007 20:45:00*5.6158*5.61475*5.616*5.6142
07/23/2007 20:50:00*5.6148*5.6159*5.6169*5.6121
07/23/2007 20:55:00*5.6164*5.6155*5.6168*5.6147
07/23/2007 21:00:00*5.6159*5.61485*5.6161*5.6138
07/23/2007 21:05:00*5.61465*5.6162*5.6166*5.61465
07/23/2007 21:10:00*5.6159*5.6168*5.6174*5.6151
07/23/2007 21:15:00*5.6168*5.6146*5.6171*5.6146
07/23/2007 21:20:00*5.61485*5.6152*5.6155*5.6142
07/23/2007 21:30:00*5.6149*5.615*5.6153*5.6142
07/23/2007 21:35:00*5.6148*5.616*5.6166*5.6148
07/23/2007 21:40:00*5.616*5.6139*5.6165*5.6139
07/23/2007 21:45:00*5.6136*5.61475*5.61475*5.6133
07/23/2007 21:50:00*5.6149*5.6143*5.615*5.6139
07/23/2007 21:55:00*5.6145*5.6152*5.6156*5.6141
07/23/2007 22:00:00*5.6149*5.6152*5.6165*5.6149
07/23/2007 22:05:00*5.6149*5.6163*5.6167*5.6149
07/23/2007 22:10:00*5.6165*5.6176*5.62125*5.6157
07/23/2007 22:15:00*5.6182*5.6212*5.62185*5.6172
07/23/2007 22:20:00*5.62115*5.6206*5.62145*5.6202
07/23/2007 22:25:00*5.6209*5.621*5.62145*5.6203
07/23/2007 22:30:00*5.6213*5.6203*5.6216*5.6203
07/23/2007 22:35:00*5.6199*5.6205*5.62115*5.6199
07/23/2007 22:40:00*5.62045*5.6209*5.6216*5.6201
07/23/2007 22:45:00*5.6205*5.6203*5.6217*5.6195
07/23/2007 22:50:00*5.6199*5.62075*5.6212*5.6199
07/23/2007 22:55:00*5.6203*5.6208*5.6212*5.6199
07/23/2007 23:00:00*5.6206*5.6203*5.6209*5.61905
07/23/2007 23:05:00*5.61995*5.6208*5.6216*5.61895
07/23/2007 23:10:00*5.62065*5.6209*5.62145*5.62025
07/23/2007 23:15:00*5.6207*5.6222*5.6231*5.6201
07/23/2007 23:20:00*5.6224*5.6228*5.6235*5.62215
07/23/2007 23:25:00*5.6228*5.6231*5.6241*5.62225
07/23/2007 23:30:00*5.6229*5.6232*5.6241*5.62265
07/23/2007 23:35:00*5.62365*5.62325*5.62365*5.6224
07/23/2007 23:40:00*5.6229*5.6226*5.6238*5.62245
07/23/2007 23:45:00*5.6226*5.6222*5.6232*5.622
07/23/2007 23:50:00*5.62235*5.62255*5.623*5.6217
07/23/2007 23:55:00*5.62255*5.6228*5.6228*5.62185
07/24/2007 00:00:00*5.62255*5.6223*5.6231*5.6219
07/24/2007 00:05:00*5.622*5.621*5.6228*5.6206
07/24/2007 00:10:00*5.6214*5.6219*5.6223*5.621
07/24/2007 00:15:00*5.6217*5.62145*5.6221*5.62045
07/24/2007 00:20:00*5.62125*5.62225*5.6224*5.62095
07/24/2007 00:25:00*5.6224*5.62175*5.6224*5.6212
07/24/2007 00:30:00*5.62185*5.62145*5.6227*5.6205
07/24/2007 00:35:00*5.6214*5.6221*5.6221*5.6206
07/24/2007 00:40:00*5.62195*5.62165*5.6223*5.62075
07/24/2007 00:45:00*5.62185*5.6203*5.62235*5.61995
07/24/2007 00:50:00*5.6197*5.6212*5.62155*5.6197
07/24/2007 00:55:00*5.6209*5.6208*5.6216*5.62035
07/24/2007 01:00:00*5.62055*5.622*5.6221*5.62035
07/24/2007 01:05:00*5.62165*5.6217*5.6224*5.62095
07/24/2007 01:10:00*5.6218*5.6221*5.6226*5.62095
07/24/2007 01:15:00*5.6224*5.62215*5.6226*5.62165
07/24/2007 01:20:00*5.622*5.6209*5.6227*5.6208
07/24/2007 01:25:00*5.6215*5.62215*5.6224*5.6209
07/24/2007 01:30:00*5.6215*5.6214*5.6222*5.6205
07/24/2007 01:35:00*5.62115*5.6203*5.6222*5.61985
07/24/2007 01:40:00*5.62015*5.6201*5.6209*5.6187
07/24/2007 01:45:00*5.6197*5.6189*5.6203*5.6176
07/24/2007 01:50:00*5.6191*5.6193*5.6201*5.6184
07/24/2007 01:55:00*5.6192*5.6172*5.62*5.6165
07/24/2007 02:00:00*5.61735*5.6182*5.6193*5.6163
07/24/2007 02:05:00*5.6177*5.6169*5.6197*5.6168
07/24/2007 02:10:00*5.61695*5.6159*5.61765*5.6154
07/24/2007 02:15:00*5.6159*5.6166*5.6231*5.6151
07/24/2007 02:20:00*5.6166*5.61655*5.6175*5.6132
07/24/2007 02:25:00*5.6162*5.61685*5.6171*5.6151
07/24/2007 02:30:00*5.6167*5.6167*5.6186*5.6131
07/24/2007 02:35:00*5.61725*5.6183*5.6188*5.6158
07/24/2007 02:40:00*5.6182*5.6185*5.619*5.6163
07/24/2007 02:45:00*5.6189*5.6189*5.6199*5.6169
07/24/2007 02:50:00*5.6188*5.6202*5.6209*5.61805
07/24/2007 02:55:00*5.6207*5.6192*5.6211*5.61855
07/24/2007 03:00:00*5.6193*5.6191*5.6205*5.61875
07/24/2007 03:05:00*5.6189*5.6182*5.6196*5.6177
07/24/2007 03:10:00*5.6182*5.6151*5.6188*5.6142
07/24/2007 03:15:00*5.6151*5.6194*5.6194*5.6143
07/24/2007 03:20:00*5.6191*5.6185*5.6206*5.6179
07/24/2007 03:25:00*5.6185*5.6189*5.6197*5.618
07/24/2007 03:30:00*5.6188*5.6175*5.6199*5.6165
07/24/2007 03:35:00*5.6182*5.6166*5.6188*5.6163
07/24/2007 03:40:00*5.6166*5.6179*5.62*5.6148
07/24/2007 03:45:00*5.6182*5.6191*5.6194*5.6175
07/24/2007 03:50:00*5.6187*5.6204*5.6208*5.618
07/24/2007 03:55:00*5.62*5.61845*5.6207*5.6172
07/24/2007 04:00:00*5.61865*5.6186*5.62*5.6175
07/24/2007 04:05:00*5.6182*5.6159*5.6195*5.6156
07/24/2007 04:10:00*5.6157*5.6152*5.6166*5.6142
07/24/2007 04:15:00*5.615*5.6128*5.6153*5.6124
07/24/2007 04:20:00*5.6125*5.6132*5.6137*5.6116
07/24/2007 04:25:00*5.613*5.613*5.6141*5.6119
07/24/2007 04:30:00*5.6127*5.6131*5.6139*5.6124
07/24/2007 04:35:00*5.6135*5.6146*5.61645*5.6131
07/24/2007 04:40:00*5.6141*5.6127*5.61505*5.6114
07/24/2007 04:45:00*5.6121*5.6122*5.6133*5.6114
07/24/2007 04:50:00*5.612*5.6118*5.6128*5.6115
07/24/2007 04:55:00*5.612*5.6109*5.6124*5.6101
07/24/2007 05:00:00*5.611*5.6106*5.6115*5.6095
07/24/2007 05:05:00*5.6109*5.6114*5.6124*5.6104
07/24/2007 05:10:00*5.6117*5.6112*5.6122*5.6106
07/24/2007 05:15:00*5.6116*5.6125*5.61275*5.6112
07/24/2007 05:20:00*5.61275*5.6132*5.6132*5.6106
07/24/2007 05:25:00*5.6117*5.6121*5.61385*5.6114
07/24/2007 05:30:00*5.6122*5.6136*5.6147*5.6117
07/24/2007 05:35:00*5.6134*5.6133*5.6145*5.6126
07/24/2007 05:40:00*5.6132*5.6132*5.6143*5.6125
07/24/2007 05:45:00*5.6145*5.6141*5.61495*5.6123
07/24/2007 05:50:00*5.61495*5.6135*5.6152*5.6129
07/24/2007 05:55:00*5.6132*5.6123*5.6144*5.6123
07/24/2007 06:00:00*5.6131*5.6134*5.6146*5.6123
07/24/2007 06:05:00*5.6136*5.6098*5.6136*5.6089
07/24/2007 06:10:00*5.6099*5.61*5.6109*5.6094
07/24/2007 06:15:00*5.6099*5.6097*5.6109*5.6093
07/24/2007 06:20:00*5.6103*5.6111*5.6121*5.6094
07/24/2007 06:25:00*5.6104*5.6103*5.6111*5.6094
07/24/2007 06:30:00*5.61005*5.6083*5.6106*5.6076
07/24/2007 06:35:00*5.6088*5.6081*5.6094*5.6069
07/24/2007 06:40:00*5.6083*5.6081*5.6103*5.608
07/24/2007 06:45:00*5.6082*5.6108*5.6113*5.608
07/24/2007 06:50:00*5.6109*5.6109*5.6129*5.6105
07/24/2007 06:55:00*5.6111*5.6106*5.6122*5.6091
07/24/2007 07:00:00*5.61*5.6125*5.6132*5.6098
07/24/2007 07:05:00*5.6121*5.6102*5.6127*5.6096
07/24/2007 07:10:00*5.6099*5.6098*5.6108*5.6094
07/24/2007 07:15:00*5.6094*5.6116*5.6124*5.6092
07/24/2007 07:20:00*5.6118*5.6121*5.6129*5.6115
07/24/2007 07:25:00*5.6122*5.6124*5.6133*5.6118
07/24/2007 07:30:00*5.6127*5.6102*5.6131*5.6101
07/24/2007 07:35:00*5.6115*5.6101*5.6115*5.6091
07/24/2007 07:40:00*5.6101*5.6082*5.6107*5.6075
07/24/2007 07:45:00*5.6084*5.6068*5.6088*5.6057
07/24/2007 07:50:00*5.6067*5.6077*5.6081*5.6058
07/24/2007 07:55:00*5.6078*5.6079*5.6094*5.6065
07/24/2007 08:00:00*5.6079*5.6053*5.6087*5.6048
07/24/2007 08:05:00*5.6057*5.6076*5.6078*5.6047
07/24/2007 08:10:00*5.60765*5.6065*5.6081*5.6056
07/24/2007 08:15:00*5.607*5.6075*5.6084*5.6061
07/24/2007 08:20:00*5.6078*5.6076*5.6083*5.6067
07/24/2007 08:25:00*5.607*5.6063*5.609*5.6063
07/24/2007 08:30:00*5.6066*5.6074*5.6078*5.6055
07/24/2007 08:35:00*5.6081*5.6067*5.6086*5.6063
07/24/2007 08:40:00*5.6061*5.6076*5.6089*5.6052
07/24/2007 08:45:00*5.6071*5.6091*5.6095*5.606
07/24/2007 08:50:00*5.6093*5.6079*5.6095*5.6072
07/24/2007 08:55:00*5.6076*5.6103*5.6116*5.6076
07/24/2007 09:00:00*5.61*5.61*5.6123*5.6093
07/24/2007 09:05:00*5.6106*5.6128*5.6128*5.61
07/24/2007 09:10:00*5.6122*5.6134*5.6146*5.6109
07/24/2007 09:15:00*5.6134*5.6135*5.6139*5.6122
07/24/2007 09:20:00*5.6135*5.6152*5.6164*5.6131
07/24/2007 09:25:00*5.6153*5.6177*5.6177*5.6143
07/24/2007 09:30:00*5.6175*5.6188*5.6197*5.6167
07/24/2007 09:35:00*5.6179*5.6211*5.6219*5.6179
07/24/2007 09:40:00*5.6213*5.6202*5.6223*5.6193
07/24/2007 09:45:00*5.6197*5.6256*5.6256*5.6189
07/24/2007 09:50:00*5.626*5.6249*5.6275*5.6249
07/24/2007 09:55:00*5.6252*5.6265*5.6271*5.6249
07/24/2007 10:00:00*5.6261*5.627*5.6303*5.6252
07/24/2007 10:05:00*5.627*5.6273*5.6289*5.6261
07/24/2007 10:10:00*5.6276*5.6311*5.6313*5.6265
07/24/2007 10:15:00*5.6308*5.6357*5.6411*5.6308
07/24/2007 10:20:00*5.6361*5.6329*5.6365*5.632
07/24/2007 10:25:00*5.6331*5.6335*5.6358*5.6328
07/24/2007 10:30:00*5.6339*5.6357*5.6374*5.633
07/24/2007 10:35:00*5.6356*5.63705*5.638*5.6345
07/24/2007 10:40:00*5.6375*5.6362*5.6379*5.634
07/24/2007 10:45:00*5.6364*5.6334*5.6364*5.6326
07/24/2007 10:50:00*5.6336*5.6324*5.6336*5.6305
07/24/2007 10:55:00*5.6326*5.6319*5.6326*5.6301
07/24/2007 11:00:00*5.6321*5.6293*5.6325*5.6286
07/24/2007 11:05:00*5.6297*5.6324*5.6326*5.6287
07/24/2007 11:10:00*5.6325*5.635*5.6361*5.6321
07/24/2007 11:15:00*5.6343*5.6365*5.6372*5.6322
07/24/2007 11:20:00*5.6368*5.6342*5.6372*5.6339
07/24/2007 11:25:00*5.6339*5.6335*5.6353*5.6319
07/24/2007 11:30:00*5.6339*5.6345*5.6345*5.6324
07/24/2007 11:35:00*5.6345*5.6356*5.6361*5.6339
07/24/2007 11:40:00*5.6353*5.6358*5.63765*5.635
07/24/2007 11:45:00*5.6361*5.6368*5.6374*5.6352
07/24/2007 11:50:00*5.6372*5.6372*5.6377*5.6363
07/24/2007 11:55:00*5.6371*5.6376*5.6386*5.637
07/24/2007 12:00:00*5.6371*5.63935*5.6407*5.6371
07/24/2007 12:05:00*5.6391*5.6392*5.6403*5.6372
07/24/2007 12:10:00*5.6392*5.6398*5.6407*5.6383
07/24/2007 12:15:00*5.6392*5.6383*5.64*5.6366
07/24/2007 12:20:00*5.6378*5.6408*5.6415*5.6378
07/24/2007 12:25:00*5.6412*5.6411*5.6412*5.6392
07/24/2007 12:30:00*5.6412*5.6398*5.6417*5.6397
07/24/2007 12:35:00*5.6398*5.64025*5.6427*5.6394
07/24/2007 12:40:00*5.6409*5.6397*5.6417*5.6394
07/24/2007 12:45:00*5.6397*5.64*5.6405*5.6393
07/24/2007 12:50:00*5.64*5.64*5.6415*5.6392
07/24/2007 12:55:00*5.6401*5.64205*5.6431*5.639
07/24/2007 13:00:00*5.64185*5.6449*5.6453*5.6416
07/24/2007 13:05:00*5.6446*5.64935*5.6497*5.643
07/24/2007 13:10:00*5.6495*5.6485*5.6497*5.648
07/24/2007 13:15:00*5.64875*5.6474*5.6495*5.6471
07/24/2007 13:20:00*5.64765*5.6476*5.6489*5.647
07/24/2007 13:25:00*5.64725*5.6472*5.64815*5.6468
07/24/2007 13:30:00*5.6475*5.6465*5.64785*5.6464
07/24/2007 13:35:00*5.6462*5.6464*5.647*5.6461
07/24/2007 13:40:00*5.6472*5.64775*5.6481*5.6458
07/24/2007 13:45:00*5.6475*5.6469*5.6484*5.6469
07/24/2007 13:50:00*5.6478*5.64775*5.648*5.6468
07/24/2007 13:55:00*5.64685*5.6487*5.64975*5.64685
07/24/2007 14:00:00*5.6499*5.6482*5.6499*5.6474
07/24/2007 14:05:00*5.648*5.6488*5.6493*5.6473
07/24/2007 14:10:00*5.6484*5.6486*5.6498*5.648
07/24/2007 14:15:00*5.6488*5.6482*5.6498*5.64815
07/24/2007 14:20:00*5.6483*5.64855*5.6495*5.648
07/24/2007 14:25:00*5.6482*5.6482*5.649*5.6474
07/24/2007 14:30:00*5.6478*5.6475*5.6487*5.6475
07/24/2007 14:35:00*5.6475*5.6486*5.6486*5.6475
07/24/2007 14:40:00*5.6482*5.64955*5.6499*5.6475
07/24/2007 14:45:00*5.6495*5.6501*5.65035*5.6485
07/24/2007 14:50:00*5.65025*5.6491*5.65025*5.6486
07/24/2007 14:55:00*5.6487*5.64825*5.6492*5.64795
07/24/2007 15:00:00*5.6486*5.6489*5.65025*5.64795
07/24/2007 15:05:00*5.6485*5.6549*5.6565*5.6485
07/24/2007 15:10:00*5.6562*5.6566*5.6566*5.6549
07/24/2007 15:15:00*5.6566*5.6548*5.657*5.6546
07/24/2007 15:20:00*5.6545*5.6606*5.6606*5.6531
07/24/2007 15:25:00*5.6633*5.6599*5.6633*5.6584
07/24/2007 15:30:00*5.6572*5.6601*5.6638*5.6568
07/24/2007 15:35:00*5.6601*5.6587*5.6605*5.65365
07/24/2007 15:40:00*5.6584*5.6579*5.6605*5.6577
07/24/2007 15:45:00*5.6581*5.6584*5.6602*5.6576
07/24/2007 15:50:00*5.6583*5.6579*5.6585*5.6551
07/24/2007 15:55:00*5.6579*5.6551*5.658*5.6542
07/24/2007 16:00:00*5.6551*5.6531*5.6552*5.6504
07/24/2007 16:05:00*5.6525*5.657*5.6573*5.651
07/24/2007 16:10:00*5.6573*5.6573*5.6595*5.6551
07/24/2007 16:15:00*5.6577*5.6574*5.6577*5.65675
07/24/2007 16:20:00*5.6572*5.6559*5.6574*5.6557
07/24/2007 16:25:00*5.6566*5.6528*5.6573*5.6525
07/24/2007 16:30:00*5.653*5.656*5.6574*5.6525
07/24/2007 16:35:00*5.6557*5.6557*5.658*5.6553
07/24/2007 16:40:00*5.6576*5.6585*5.6585*5.6557
07/24/2007 16:45:00*5.6583*5.6584*5.6588*5.65765
07/24/2007 16:50:00*5.6587*5.6576*5.6596*5.6576
07/24/2007 16:55:00*5.6581*5.6594*5.6629*5.6572
07/24/2007 17:00:00*5.6597*5.659*5.6621*5.65895
