07/22/2007 17:05:00*5.6025*5.5977*5.6025*5.5975
07/22/2007 17:10:00*5.5975*5.5975*5.5981*5.5969
07/22/2007 17:15:00*5.5971*5.5971*5.5975*5.5966
07/22/2007 17:20:00*5.5966*5.5979*5.5993*5.5966
07/22/2007 17:25:00*5.5977*5.5975*5.5987*5.5975
07/22/2007 17:30:00*5.5971*5.5966*5.5975*5.5962
07/22/2007 17:35:00*5.6015*5.5971*5.6015*5.5966
07/22/2007 17:40:00*5.5973*5.5932*5.6063*5.5922
07/22/2007 17:45:00*5.5936*5.5952*5.5962*5.5932
07/22/2007 17:50:00*5.5948*5.5958*5.5961*5.5948
07/22/2007 17:55:00*5.5962*5.5965*5.5965*5.5947
07/22/2007 18:00:00*5.5961*5.5967*5.5972*5.5958
07/22/2007 18:05:00*5.5962*5.5977*5.5977*5.5962
07/22/2007 18:10:00*5.5973*5.5965*5.5977*5.5961
07/22/2007 18:15:00*5.5961*5.5957*5.5965*5.5945
07/22/2007 18:20:00*5.5959*5.5957*5.5963*5.5957
07/22/2007 18:25:00*5.5957*5.5957*5.5957*5.5957
07/22/2007 18:30:00*5.5969*5.5967*5.5977*5.589
07/22/2007 18:35:00*5.5964*5.5962*5.5969*5.5958
07/22/2007 18:40:00*5.5965*5.5961*5.5969*5.596
07/22/2007 18:45:00*5.5956*5.5964*5.5966*5.5956
07/22/2007 18:50:00*5.597*5.598*5.5984*5.5964
07/22/2007 18:55:00*5.5982*5.5972*5.5983*5.5972
07/22/2007 19:00:00*5.5974*5.5972*5.5974*5.5972
07/22/2007 19:05:00*5.5974*5.5971*5.5978*5.5953
07/22/2007 19:10:00*5.5967*5.598*5.5984*5.5967
07/22/2007 19:15:00*5.59555*5.5972*5.598*5.59555
07/22/2007 19:20:00*5.5953*5.5971*5.5975*5.59445
07/22/2007 19:25:00*5.5953*5.596*5.5975*5.5953
07/22/2007 19:30:00*5.5962*5.59635*5.5964*5.5953
07/22/2007 19:35:00*5.5961*5.5966*5.5975*5.5961
07/22/2007 19:40:00*5.5971*5.5973*5.5982*5.59585
07/22/2007 19:45:00*5.5969*5.5973*5.5988*5.5961
07/22/2007 19:50:00*5.5967*5.5967*5.5975*5.5959
07/22/2007 19:55:00*5.5969*5.5957*5.5969*5.5955
07/22/2007 20:00:00*5.5959*5.5972*5.59775*5.5949
07/22/2007 20:05:00*5.5974*5.59775*5.598*5.5968
07/22/2007 20:10:00*5.59745*5.5981*5.5981*5.5973
07/22/2007 20:15:00*5.5981*5.599*5.5994*5.59665
07/22/2007 20:20:00*5.5994*5.5969*5.5994*5.5969
07/22/2007 20:25:00*5.59665*5.59665*5.5992*5.59635
07/22/2007 20:30:00*5.5982*5.5982*5.5986*5.59635
07/22/2007 20:35:00*5.59665*5.5986*5.599*5.59665
07/22/2007 20:40:00*5.5969*5.5969*5.5998*5.59665
07/22/2007 20:45:00*5.6002*5.6002*5.6002*5.59665
07/22/2007 20:50:00*5.5998*5.5992*5.6002*5.59665
07/22/2007 20:55:00*5.6001*5.5972*5.6001*5.59665
07/22/2007 21:00:00*5.5984*5.5996*5.5999*5.5972
07/22/2007 21:05:00*5.59955*5.5999*5.6017*5.5963
07/22/2007 21:10:00*5.6013*5.6027*5.60365*5.5999
07/22/2007 21:15:00*5.60315*5.6035*5.60365*5.6007
07/22/2007 21:20:00*5.6021*5.60035*5.60355*5.60015
07/22/2007 21:25:00*5.60075*5.6033*5.6033*5.60035
07/22/2007 21:30:00*5.60285*5.60385*5.60485*5.6013
07/22/2007 21:35:00*5.60155*5.6032*5.60425*5.601
07/22/2007 21:40:00*5.60355*5.60435*5.6044*5.6021
07/22/2007 21:45:00*5.604*5.60475*5.605*5.60235
07/22/2007 21:50:00*5.6032*5.6054*5.6058*5.6029
07/22/2007 21:55:00*5.6058*5.60465*5.6058*5.6021
07/22/2007 22:00:00*5.60235*5.60505*5.6054*5.6021
07/22/2007 22:05:00*5.605*5.6026*5.60555*5.6021
07/22/2007 22:10:00*5.6029*5.60655*5.60665*5.6026
07/22/2007 22:15:00*5.60675*5.6051*5.60675*5.6032
07/22/2007 22:20:00*5.6055*5.60505*5.60595*5.6032
07/22/2007 22:25:00*5.60345*5.60525*5.6059*5.6032
07/22/2007 22:30:00*5.60525*5.60615*5.60655*5.6037
07/22/2007 22:35:00*5.604*5.60605*5.60615*5.6037
07/22/2007 22:40:00*5.60615*5.60665*5.6069*5.6037
07/22/2007 22:45:00*5.6062*5.60345*5.60675*5.60345
07/22/2007 22:50:00*5.6032*5.60625*5.60635*5.6032
07/22/2007 22:55:00*5.6059*5.6058*5.60625*5.6037
07/22/2007 23:00:00*5.6058*5.60665*5.60685*5.6032
07/22/2007 23:05:00*5.6062*5.60685*5.60705*5.6037
07/22/2007 23:10:00*5.6048*5.60585*5.60685*5.60345
07/22/2007 23:15:00*5.6055*5.60625*5.60665*5.60345
07/22/2007 23:20:00*5.60615*5.6061*5.60625*5.6029
07/22/2007 23:25:00*5.6026*5.60575*5.6061*5.6026
07/22/2007 23:30:00*5.6032*5.6059*5.60615*5.6032
07/22/2007 23:35:00*5.60345*5.60575*5.6065*5.60345
07/22/2007 23:40:00*5.6059*5.60345*5.6063*5.6032
07/22/2007 23:45:00*5.6061*5.60595*5.6063*5.6032
07/22/2007 23:50:00*5.60585*5.6052*5.60595*5.60345
07/22/2007 23:55:00*5.6055*5.60345*5.60565*5.60345
07/23/2007 00:00:00*5.6061*5.60535*5.6061*5.60345
07/23/2007 00:05:00*5.6055*5.6037*5.6062*5.60345
07/23/2007 00:10:00*5.60585*5.6037*5.60665*5.60345
07/23/2007 00:15:00*5.6032*5.60495*5.60595*5.6026
07/23/2007 00:20:00*5.605*5.6055*5.6058*5.6026
07/23/2007 00:25:00*5.60575*5.60515*5.6058*5.60235
07/23/2007 00:30:00*5.6055*5.6048*5.6059*5.6021
07/23/2007 00:35:00*5.6026*5.60495*5.60535*5.60155
07/23/2007 00:40:00*5.6054*5.6046*5.6059*5.59865
07/23/2007 00:45:00*5.60475*5.604*5.60475*5.6028
07/23/2007 00:50:00*5.60375*5.60465*5.60585*5.60375
07/23/2007 00:55:00*5.60465*5.6036*5.60655*5.6036
07/23/2007 01:00:00*5.6033*5.60455*5.60605*5.6033
07/23/2007 01:05:00*5.60465*5.6046*5.6065*5.6033
07/23/2007 01:10:00*5.6049*5.60475*5.60495*5.6041
07/23/2007 01:15:00*5.60495*5.60605*5.60605*5.6043
07/23/2007 01:20:00*5.6058*5.6048*5.60605*5.6044
07/23/2007 01:25:00*5.6048*5.6049*5.6053*5.6042
07/23/2007 01:30:00*5.6052*5.6052*5.6054*5.6045
07/23/2007 01:35:00*5.6052*5.6043*5.6053*5.6032
07/23/2007 01:40:00*5.6043*5.6035*5.60475*5.6034
07/23/2007 01:45:00*5.6036*5.60295*5.6036*5.6028
07/23/2007 01:50:00*5.6033*5.6039*5.605*5.60295
07/23/2007 01:55:00*5.6037*5.6031*5.6046*5.5999
07/23/2007 02:05:00*5.6034*5.6019*5.6037*5.6012
07/23/2007 02:10:00*5.6015*5.6013*5.6023*5.601
07/23/2007 02:15:00*5.6016*5.6021*5.6033*5.6013
07/23/2007 02:20:00*5.6022*5.6049*5.6055*5.6013
07/23/2007 02:25:00*5.6049*5.6041*5.6064*5.604
07/23/2007 02:30:00*5.6042*5.6025*5.6045*5.6025
07/23/2007 02:35:00*5.60035*5.6025*5.6049*5.60035
07/23/2007 02:40:00*5.6022*5.6032*5.6041*5.6013
07/23/2007 02:45:00*5.6032*5.6018*5.6049*5.6009
07/23/2007 02:50:00*5.6013*5.6018*5.6028*5.6
07/23/2007 02:55:00*5.6019*5.6008*5.6027*5.5998
07/23/2007 03:00:00*5.6008*5.5979*5.6012*5.5973
07/23/2007 03:05:00*5.5973*5.5953*5.5991*5.592
07/23/2007 03:10:00*5.5953*5.5924*5.5953*5.5909
07/23/2007 03:15:00*5.5917*5.5923*5.5935*5.5913
07/23/2007 03:20:00*5.5933*5.5931*5.59385*5.5918
07/23/2007 03:25:00*5.5931*5.5952*5.59715*5.5917
07/23/2007 03:30:00*5.5948*5.5989*5.60085*5.5948
07/23/2007 03:35:00*5.5997*5.5982*5.60155*5.5979
07/23/2007 03:40:00*5.5987*5.5987*5.60035*5.5977
07/23/2007 03:45:00*5.598*5.599*5.6009*5.598
07/23/2007 03:50:00*5.5995*5.6009*5.6012*5.599
07/23/2007 03:55:00*5.5999*5.6004*5.6021*5.5996
07/23/2007 04:00:00*5.60125*5.6006*5.6024*5.5988
07/23/2007 04:05:00*5.6007*5.5998*5.6019*5.5988
07/23/2007 04:10:00*5.6*5.5992*5.6008*5.5981
07/23/2007 04:15:00*5.5981*5.6051*5.6054*5.5981
07/23/2007 04:20:00*5.6052*5.6057*5.6067*5.6042
07/23/2007 04:25:00*5.6057*5.6083*5.60915*5.6057
07/23/2007 04:30:00*5.6082*5.609*5.61045*5.6076
07/23/2007 04:35:00*5.6091*5.6083*5.6098*5.607
07/23/2007 04:40:00*5.6086*5.6087*5.6089*5.6076
07/23/2007 04:45:00*5.6082*5.6097*5.6106*5.6082
07/23/2007 04:50:00*5.6103*5.6085*5.61065*5.6074
07/23/2007 04:55:00*5.6082*5.6076*5.6091*5.6069
07/23/2007 05:05:00*5.6075*5.609*5.6107*5.6075
07/23/2007 05:10:00*5.6088*5.61065*5.61065*5.6085
07/23/2007 05:15:00*5.6103*5.6095*5.6109*5.6088
07/23/2007 05:20:00*5.6094*5.61*5.6105*5.6086
07/23/2007 05:25:00*5.6097*5.61*5.61*5.6089
07/23/2007 05:30:00*5.61*5.609*5.6115*5.6089
07/23/2007 05:35:00*5.6091*5.6103*5.6106*5.6081
07/23/2007 05:40:00*5.6103*5.6079*5.6107*5.6077
07/23/2007 05:45:00*5.6077*5.6093*5.6099*5.6074
07/23/2007 05:50:00*5.6093*5.6122*5.6148*5.6092
07/23/2007 06:00:00*5.6123*5.6107*5.6129*5.6107
07/23/2007 06:05:00*5.6114*5.613*5.6147*5.6107
07/23/2007 06:10:00*5.6128*5.61375*5.6149*5.6125
07/23/2007 06:15:00*5.61375*5.6141*5.6147*5.6124
07/23/2007 06:20:00*5.6139*5.6133*5.6145*5.6131
07/23/2007 06:25:00*5.6132*5.6131*5.615*5.6131
07/23/2007 06:30:00*5.6127*5.6123*5.6138*5.6119
07/23/2007 06:35:00*5.6129*5.6126*5.6129*5.61155
07/23/2007 06:40:00*5.6124*5.6115*5.6127*5.6114
07/23/2007 06:45:00*5.6121*5.6122*5.6135*5.6114
07/23/2007 06:50:00*5.612*5.6127*5.6135*5.6115
07/23/2007 06:55:00*5.61285*5.6121*5.6135*5.6106
07/23/2007 07:00:00*5.61165*5.6133*5.6138*5.6109
07/23/2007 07:10:00*5.6133*5.61245*5.6138*5.6118
07/23/2007 07:15:00*5.6124*5.613*5.6138*5.6115
07/23/2007 07:20:00*5.6131*5.6117*5.6131*5.6114
07/23/2007 07:25:00*5.6118*5.6099*5.6119*5.6099
07/23/2007 07:30:00*5.6099*5.61035*5.6118*5.6095
07/23/2007 07:35:00*5.611*5.611*5.6116*5.6097
07/23/2007 07:40:00*5.6108*5.6089*5.611*5.6085
07/23/2007 07:45:00*5.609*5.61035*5.611*5.60875
07/23/2007 07:50:00*5.6102*5.6111*5.612*5.6097
07/23/2007 07:55:00*5.612*5.612*5.613*5.6106
07/23/2007 08:00:00*5.6127*5.6105*5.6142*5.6098
07/23/2007 08:05:00*5.6104*5.6075*5.6113*5.6067
07/23/2007 08:10:00*5.6078*5.608*5.609*5.6075
07/23/2007 08:15:00*5.6083*5.6083*5.6088*5.6067
07/23/2007 08:20:00*5.6083*5.6078*5.6087*5.6068
07/23/2007 08:25:00*5.6081*5.6062*5.6083*5.6059
07/23/2007 08:30:00*5.6061*5.6074*5.6078*5.606
07/23/2007 08:35:00*5.6077*5.6086*5.6091*5.6074
07/23/2007 08:40:00*5.60845*5.6071*5.6089*5.6068
07/23/2007 08:45:00*5.6069*5.6065*5.6076*5.605
07/23/2007 08:50:00*5.6065*5.6076*5.6088*5.6055
07/23/2007 08:55:00*5.6071*5.6065*5.6079*5.6058
07/23/2007 09:00:00*5.6064*5.608*5.6087*5.6055
07/23/2007 09:05:00*5.6083*5.6042*5.6083*5.5998
07/23/2007 09:10:00*5.6047*5.6011*5.6049*5.6005
07/23/2007 09:15:00*5.6011*5.5984*5.6015*5.598
07/23/2007 09:20:00*5.5992*5.6004*5.6013*5.5978
07/23/2007 09:25:00*5.6005*5.5996*5.6005*5.5984
07/23/2007 09:30:00*5.59975*5.5965*5.5998*5.5963
07/23/2007 09:35:00*5.5967*5.6006*5.6006*5.5965
07/23/2007 09:40:00*5.6006*5.5989*5.6013*5.5989
07/23/2007 09:45:00*5.5993*5.6007*5.6007*5.5989
07/23/2007 09:50:00*5.6009*5.5995*5.601*5.599
07/23/2007 09:55:00*5.5992*5.5988*5.59975*5.5982
07/23/2007 10:00:00*5.5993*5.6009*5.6012*5.5984
07/23/2007 10:05:00*5.6007*5.5996*5.60125*5.5995
07/23/2007 10:10:00*5.6003*5.6007*5.6012*5.5992
07/23/2007 10:15:00*5.6006*5.6033*5.6042*5.6006
07/23/2007 10:20:00*5.6031*5.6034*5.6039*5.6016
07/23/2007 10:25:00*5.6034*5.603*5.60385*5.6025
07/23/2007 10:30:00*5.6031*5.6049*5.60535*5.6023
07/23/2007 10:35:00*5.6055*5.6069*5.6081*5.6044
07/23/2007 10:40:00*5.6067*5.6078*5.6083*5.6052
07/23/2007 10:45:00*5.6079*5.6078*5.6143*5.6068
07/23/2007 10:50:00*5.6075*5.6073*5.6083*5.6064
07/23/2007 10:55:00*5.6073*5.6062*5.6076*5.6053
07/23/2007 11:00:00*5.6063*5.6025*5.6067*5.6017
07/23/2007 11:05:00*5.6022*5.6032*5.6036*5.6013
07/23/2007 11:10:00*5.60365*5.60405*5.6042*5.6023
07/23/2007 11:15:00*5.6033*5.6025*5.60405*5.6017
07/23/2007 11:20:00*5.6033*5.6008*5.6035*5.5969
07/23/2007 11:25:00*5.6008*5.6017*5.6035*5.6004
07/23/2007 11:30:00*5.60235*5.6032*5.6037*5.6003
07/23/2007 11:35:00*5.6032*5.6038*5.60585*5.6029
07/23/2007 11:40:00*5.6039*5.603*5.60455*5.6023
07/23/2007 11:45:00*5.6028*5.602*5.6033*5.6008
07/23/2007 11:50:00*5.6015*5.60145*5.6024*5.6004
07/23/2007 11:55:00*5.6017*5.6019*5.6019*5.6008
07/23/2007 12:00:00*5.60215*5.6011*5.60215*5.6009
07/23/2007 12:05:00*5.6018*5.6005*5.6022*5.6001
07/23/2007 12:10:00*5.5995*5.6003*5.60145*5.5995
07/23/2007 12:15:00*5.6006*5.6029*5.60365*5.6003
07/23/2007 12:20:00*5.6028*5.6045*5.612*5.6017
07/23/2007 12:25:00*5.6044*5.6037*5.6052*5.603
07/23/2007 12:30:00*5.603*5.6052*5.6052*5.6018
07/23/2007 12:35:00*5.6044*5.6057*5.6059*5.6041
07/23/2007 12:40:00*5.6058*5.6052*5.6063*5.6047
07/23/2007 12:45:00*5.6049*5.6046*5.6056*5.6039
07/23/2007 12:50:00*5.6045*5.6049*5.6055*5.6039
07/23/2007 12:55:00*5.6045*5.6043*5.6053*5.6037
07/23/2007 13:00:00*5.6045*5.604*5.6053*5.6035
07/23/2007 13:05:00*5.6035*5.6039*5.6045*5.60315
07/23/2007 13:10:00*5.6032*5.6041*5.60475*5.6032
07/23/2007 13:15:00*5.60365*5.607*5.6071*5.60365
07/23/2007 13:20:00*5.60655*5.6076*5.60855*5.60635
07/23/2007 13:25:00*5.60755*5.6076*5.6085*5.60675
07/23/2007 13:30:00*5.6073*5.60745*5.6087*5.607
07/23/2007 13:35:00*5.60745*5.6081*5.6087*5.60695
07/23/2007 13:40:00*5.60835*5.60765*5.60875*5.607
07/23/2007 13:45:00*5.6085*5.60565*5.6085*5.60485
07/23/2007 13:50:00*5.6059*5.60525*5.6063*5.60495
07/23/2007 13:55:00*5.6046*5.60655*5.6074*5.60395
07/23/2007 14:00:00*5.6061*5.60615*5.60655*5.60525
07/23/2007 14:05:00*5.6056*5.6057*5.607*5.605
07/23/2007 14:10:00*5.60555*5.6057*5.60615*5.6048
07/23/2007 14:15:00*5.6051*5.60545*5.60585*5.6045
07/23/2007 14:20:00*5.6057*5.60505*5.6057*5.60445
07/23/2007 14:25:00*5.6046*5.6052*5.6057*5.6039
07/23/2007 14:30:00*5.6048*5.60525*5.6057*5.60425
07/23/2007 14:35:00*5.60505*5.60425*5.60545*5.60395
07/23/2007 14:40:00*5.6042*5.60335*5.6049*5.60325
07/23/2007 14:45:00*5.6037*5.60435*5.6046*5.6031
07/23/2007 14:50:00*5.604*5.6059*5.60875*5.6031
07/23/2007 14:55:00*5.6059*5.6067*5.6072*5.60535
07/23/2007 15:00:00*5.6067*5.60785*5.6085*5.6064
07/23/2007 15:05:00*5.6078*5.6079*5.6083*5.6069
07/23/2007 15:10:00*5.6082*5.608*5.60845*5.607
07/23/2007 15:15:00*5.60805*5.608*5.60845*5.6076
07/23/2007 15:20:00*5.6077*5.6078*5.6087*5.6076
07/23/2007 15:25:00*5.6083*5.60805*5.6087*5.6078
07/23/2007 15:30:00*5.6081*5.60845*5.6089*5.6078
07/23/2007 15:35:00*5.6087*5.60895*5.6093*5.60845
07/23/2007 15:40:00*5.6085*5.61*5.61*5.6085
07/23/2007 15:45:00*5.6093*5.6108*5.6112*5.6092
07/23/2007 15:50:00*5.6109*5.6113*5.6118*5.6103
07/23/2007 15:55:00*5.6111*5.6106*5.6119*5.6106
07/23/2007 16:00:00*5.6109*5.61*5.6112*5.6092
07/23/2007 16:05:00*5.6103*5.6111*5.6111*5.6098
07/23/2007 16:10:00*5.6109*5.6109*5.61115*5.61
07/23/2007 16:15:00*5.6111*5.6105*5.6115*5.6099
07/23/2007 16:20:00*5.6109*5.61*5.6109*5.6098
07/23/2007 16:25:00*5.6096*5.6087*5.6102*5.6086
07/23/2007 16:30:00*5.6094*5.6104*5.61085*5.6084
07/23/2007 16:35:00*5.6102*5.612*5.6127*5.6087
07/23/2007 16:40:00*5.6122*5.6133*5.6146*5.6119
07/23/2007 16:45:00*5.61325*5.6146*5.6146*5.61325
07/23/2007 16:50:00*5.6148*5.6137*5.6148*5.6132
07/23/2007 16:55:00*5.6138*5.6152*5.6154*5.6135
07/23/2007 17:00:00*5.6146*5.61475*5.6152*5.6127
