07/22/2007 14:05:00*5.59985*5.59985*5.59985*5.59985
07/22/2007 14:10:00*5.59985*5.59985*5.59985*5.59985
07/22/2007 14:15:00*5.59985*5.59985*5.59985*5.59985
07/22/2007 14:20:00*5.59985*5.59985*5.59985*5.59985
07/22/2007 14:25:00*5.59985*5.59985*5.59985*5.59985
07/22/2007 14:30:00*5.59985*5.59985*5.59985*5.59985
07/22/2007 14:35:00*5.59985*5.59985*5.59985*5.59985
07/22/2007 14:40:00*5.59985*5.59985*5.59985*5.59985
07/22/2007 14:45:00*5.59985*5.59985*5.59985*5.59985
07/22/2007 14:50:00*5.596*5.5967*5.59985*5.5942
07/22/2007 14:55:00*5.5999*5.5909*5.5999*5.58665
07/22/2007 15:00:00*5.59635*5.5996*5.5996*5.5909
07/22/2007 15:05:00*5.5995*5.5995*5.5996*5.5995
07/22/2007 15:10:00*5.5995*5.5995*5.5995*5.5995
07/22/2007 15:15:00*5.5995*5.5995*5.5995*5.5995
07/22/2007 15:20:00*5.6*5.6*5.6*5.5995
07/22/2007 15:25:00*5.6*5.6*5.6*5.6
07/22/2007 15:30:00*5.6*5.6*5.6*5.6
07/22/2007 15:35:00*5.6*5.6*5.6*5.6
07/22/2007 15:40:00*5.6*5.6*5.6*5.6
07/22/2007 15:45:00*5.6*5.6*5.6*5.6
07/22/2007 15:50:00*5.6*5.6*5.6*5.6
07/22/2007 15:55:00*5.6*5.6*5.6*5.6
07/22/2007 16:00:00*5.6*5.6*5.6*5.6
07/22/2007 16:05:00*5.6*5.6*5.6*5.6
07/22/2007 16:10:00*5.6*5.6*5.6*5.6
07/22/2007 16:15:00*5.6*5.6*5.6*5.6
07/22/2007 16:20:00*5.6*5.6*5.6*5.6
07/22/2007 16:25:00*5.6*5.6*5.6*5.6
07/22/2007 16:30:00*5.6*5.6*5.6*5.6
07/22/2007 16:35:00*5.6*5.6*5.6*5.6
07/22/2007 16:40:00*5.6*5.6*5.6*5.6
07/22/2007 16:45:00*5.6*5.6*5.6*5.6
07/22/2007 16:50:00*5.6*5.6*5.6*5.6
07/22/2007 16:55:00*5.6*5.6*5.6*5.6
07/22/2007 17:00:00*5.6*5.6*5.6*5.6
