07/19/2007 17:05:00*5.5706*5.5703*5.5716*5.5696
07/19/2007 17:10:00*5.5706*5.5712*5.57155*5.5699
07/19/2007 17:15:00*5.571*5.5718*5.573*5.571
07/19/2007 17:20:00*5.5716*5.5724*5.573*5.5714
07/19/2007 17:25:00*5.57285*5.5735*5.5745*5.5721
07/19/2007 17:30:00*5.5733*5.57515*5.57515*5.5719
07/19/2007 17:35:00*5.5742*5.5748*5.57645*5.574
07/19/2007 17:40:00*5.5742*5.5741*5.57485*5.5725
07/19/2007 17:45:00*5.5737*5.57475*5.57475*5.5736
07/19/2007 17:50:00*5.5738*5.5733*5.57515*5.5731
07/19/2007 17:55:00*5.5731*5.5739*5.57455*5.5731
07/19/2007 18:00:00*5.5737*5.57415*5.57435*5.5735
07/19/2007 18:05:00*5.5732*5.56935*5.57415*5.5683
07/19/2007 18:10:00*5.5689*5.5698*5.57*5.5684
07/19/2007 18:15:00*5.5688*5.56955*5.57*5.5688
07/19/2007 18:20:00*5.5687*5.56935*5.56955*5.5683
07/19/2007 18:25:00*5.569*5.57205*5.5726*5.568
07/19/2007 18:30:00*5.5682*5.56935*5.57205*5.568
07/19/2007 18:35:00*5.5689*5.5689*5.5698*5.5686
07/19/2007 18:40:00*5.5691*5.569*5.56985*5.5683
07/19/2007 18:45:00*5.5686*5.56895*5.56925*5.568
07/19/2007 18:50:00*5.56875*5.56875*5.56905*5.5679
07/19/2007 18:55:00*5.5679*5.56845*5.56875*5.5673
07/19/2007 19:00:00*5.5684*5.5678*5.56885*5.5678
07/19/2007 19:05:00*5.5675*5.56735*5.5678*5.5667
07/19/2007 19:10:00*5.5667*5.56735*5.56785*5.5659
07/19/2007 19:15:00*5.5667*5.56595*5.56735*5.5655
07/19/2007 19:20:00*5.566*5.5663*5.56665*5.5658
07/19/2007 19:25:00*5.566*5.566*5.56705*5.5657
07/19/2007 19:30:00*5.5658*5.566*5.5664*5.5658
07/19/2007 19:35:00*5.5664*5.5658*5.5671*5.5658
07/19/2007 19:40:00*5.56645*5.57115*5.57135*5.5658
07/19/2007 19:45:00*5.571*5.5717*5.57215*5.5708
07/19/2007 19:50:00*5.5714*5.57185*5.5724*5.5714
07/19/2007 19:55:00*5.57165*5.5708*5.57185*5.5703
07/19/2007 20:00:00*5.57125*5.57185*5.57185*5.5699
07/19/2007 20:05:00*5.5705*5.571*5.57205*5.5705
07/19/2007 20:10:00*5.57145*5.57145*5.572*5.5702
07/19/2007 20:15:00*5.5706*5.5709*5.57145*5.5697
07/19/2007 20:20:00*5.5705*5.5712*5.57155*5.5705
07/19/2007 20:25:00*5.5709*5.5713*5.5713*5.5709
07/19/2007 20:30:00*5.5705*5.5713*5.57155*5.5705
07/19/2007 20:35:00*5.571*5.5714*5.57175*5.5706
07/19/2007 20:40:00*5.57165*5.572*5.5724*5.5714
07/19/2007 20:45:00*5.57215*5.572*5.57235*5.5714
07/19/2007 20:50:00*5.5721*5.572*5.5727*5.5716
07/19/2007 20:55:00*5.57215*5.5717*5.57255*5.5713
07/19/2007 21:00:00*5.5713*5.5719*5.5728*5.5712
07/19/2007 21:05:00*5.5714*5.5717*5.5728*5.5708
07/19/2007 21:10:00*5.5727*5.57295*5.57295*5.5713
07/19/2007 21:15:00*5.5724*5.5727*5.57415*5.5723
07/19/2007 21:20:00*5.57365*5.5732*5.57465*5.5723
07/19/2007 21:25:00*5.57435*5.5732*5.57455*5.573
07/19/2007 21:30:00*5.5736*5.57345*5.5743*5.5728
07/19/2007 21:35:00*5.57325*5.57325*5.5739*5.5728
07/19/2007 21:40:00*5.57345*5.5732*5.57405*5.5727
07/19/2007 21:45:00*5.57405*5.5726*5.57405*5.5723
07/19/2007 21:50:00*5.5726*5.57415*5.57455*5.5723
07/19/2007 21:55:00*5.5731*5.5736*5.5745*5.573
07/19/2007 22:00:00*5.5737*5.5724*5.5745*5.572
07/19/2007 22:05:00*5.572*5.5732*5.57365*5.572
07/19/2007 22:10:00*5.57375*5.57405*5.5743*5.5728
07/19/2007 22:15:00*5.5741*5.5728*5.57425*5.5723
07/19/2007 22:20:00*5.5727*5.57335*5.57375*5.5723
07/19/2007 22:25:00*5.5729*5.5734*5.5741*5.5726
07/19/2007 22:30:00*5.5735*5.5734*5.5739*5.5728
07/19/2007 22:35:00*5.5741*5.57345*5.5741*5.573
07/19/2007 22:40:00*5.5732*5.5719*5.5739*5.5716
07/19/2007 22:45:00*5.57265*5.57325*5.57375*5.5716
07/19/2007 22:50:00*5.5726*5.57325*5.574*5.5725
07/19/2007 22:55:00*5.57305*5.5728*5.57375*5.5723
07/19/2007 23:00:00*5.5727*5.5728*5.5739*5.5724
07/19/2007 23:05:00*5.57335*5.57295*5.5745*5.5723
07/19/2007 23:10:00*5.5723*5.5723*5.57325*5.5714
07/19/2007 23:15:00*5.5723*5.57355*5.57355*5.5721
07/19/2007 23:20:00*5.5728*5.5733*5.5745*5.5727
07/19/2007 23:25:00*5.57355*5.57335*5.57375*5.5723
07/19/2007 23:30:00*5.5727*5.5728*5.57405*5.5721
07/19/2007 23:35:00*5.5735*5.5732*5.57375*5.5721
07/19/2007 23:40:00*5.5727*5.5726*5.57325*5.5717
07/19/2007 23:45:00*5.5723*5.57295*5.57325*5.5722
07/19/2007 23:50:00*5.5729*5.5729*5.57415*5.5724
07/19/2007 23:55:00*5.573*5.57375*5.57415*5.5729
07/20/2007 00:00:00*5.5731*5.5728*5.57395*5.5725
07/20/2007 00:05:00*5.57335*5.57325*5.5735*5.5722
07/20/2007 00:10:00*5.5731*5.5723*5.5737*5.5721
07/20/2007 00:15:00*5.573*5.57335*5.57375*5.5723
07/20/2007 00:20:00*5.5727*5.5725*5.57375*5.5718
07/20/2007 00:25:00*5.5723*5.5722*5.57305*5.5714
07/20/2007 00:30:00*5.5723*5.5723*5.57335*5.5722
07/20/2007 00:35:00*5.5727*5.5716*5.57335*5.5714
07/20/2007 00:40:00*5.5718*5.5718*5.57255*5.5712
07/20/2007 00:45:00*5.57225*5.57255*5.57255*5.571
07/20/2007 00:50:00*5.5725*5.5722*5.57295*5.5711
07/20/2007 00:55:00*5.5723*5.57235*5.5728*5.5716
07/20/2007 01:00:00*5.5719*5.5718*5.57255*5.5716
07/20/2007 01:05:00*5.5714*5.57225*5.57265*5.5712
07/20/2007 01:10:00*5.57255*5.5734*5.5734*5.5712
07/20/2007 01:15:00*5.5727*5.57265*5.57415*5.5719
07/20/2007 01:20:00*5.5721*5.5715*5.5735*5.5712
07/20/2007 01:25:00*5.5715*5.5705*5.57175*5.57
07/20/2007 01:30:00*5.57105*5.57075*5.57105*5.5698
07/20/2007 01:35:00*5.5703*5.5709*5.5715*5.5695
07/20/2007 01:40:00*5.5711*5.5702*5.5714*5.5697
07/20/2007 01:45:00*5.5701*5.5703*5.57115*5.5695
07/20/2007 01:50:00*5.5708*5.57045*5.5715*5.5691
07/20/2007 01:55:00*5.5702*5.5704*5.5709*5.5693
07/20/2007 02:00:00*5.57045*5.5712*5.5715*5.5695
07/20/2007 02:05:00*5.57155*5.5692*5.5716*5.5689
07/20/2007 02:10:00*5.5696*5.5709*5.5709*5.5687
07/20/2007 02:15:00*5.5705*5.5732*5.5732*5.57
07/20/2007 02:20:00*5.5731*5.5743*5.57475*5.5727
07/20/2007 02:25:00*5.5738*5.575*5.5754*5.572
07/20/2007 02:30:00*5.57515*5.5755*5.5758*5.5741
07/20/2007 02:35:00*5.5757*5.57435*5.5769*5.5737
07/20/2007 02:40:00*5.574*5.57345*5.57435*5.5698
07/20/2007 02:45:00*5.57325*5.5744*5.5768*5.5732
07/20/2007 02:50:00*5.5742*5.57335*5.576*5.5712
07/20/2007 02:55:00*5.5727*5.5711*5.57355*5.5707
07/20/2007 03:00:00*5.57145*5.5706*5.5732*5.5696
07/20/2007 03:05:00*5.5704*5.5703*5.57125*5.5683
07/20/2007 03:10:00*5.5695*5.57125*5.57215*5.5695
07/20/2007 03:15:00*5.571*5.5714*5.57395*5.5707
07/20/2007 03:20:00*5.5711*5.5712*5.57325*5.5711
07/20/2007 03:25:00*5.5715*5.572*5.5725*5.5697
07/20/2007 03:30:00*5.5714*5.57205*5.573*5.5712
07/20/2007 03:35:00*5.5726*5.5753*5.57585*5.5719
07/20/2007 03:40:00*5.5754*5.5757*5.57625*5.5739
07/20/2007 03:45:00*5.5753*5.5745*5.57625*5.574
07/20/2007 03:50:00*5.57495*5.57575*5.57625*5.5745
07/20/2007 03:55:00*5.5755*5.57895*5.5794*5.5745
07/20/2007 04:00:00*5.5787*5.58095*5.5811*5.5769
07/20/2007 04:05:00*5.5809*5.5803*5.581*5.5791
07/20/2007 04:10:00*5.5808*5.57925*5.5812*5.5783
07/20/2007 04:15:00*5.5786*5.5792*5.58*5.5783
07/20/2007 04:20:00*5.57925*5.5785*5.5795*5.577
07/20/2007 04:25:00*5.57845*5.5789*5.5793*5.5776
07/20/2007 04:30:00*5.5787*5.5761*5.57905*5.5761
07/20/2007 04:35:00*5.5762*5.5828*5.5851*5.5761
07/20/2007 04:40:00*5.5826*5.586*5.587*5.5823
07/20/2007 04:45:00*5.5856*5.5883*5.5891*5.5849
07/20/2007 04:50:00*5.588*5.59*5.5909*5.5874
07/20/2007 04:55:00*5.5894*5.58875*5.59*5.5875
07/20/2007 05:00:00*5.5881*5.5919*5.59205*5.5873
07/20/2007 05:10:00*5.5916*5.5911*5.5931*5.591
07/20/2007 05:15:00*5.5912*5.5915*5.59165*5.5896
07/20/2007 05:20:00*5.5916*5.5921*5.593*5.5905
07/20/2007 05:25:00*5.5931*5.5901*5.5936*5.5901
07/20/2007 05:30:00*5.59*5.5914*5.5916*5.5894
07/20/2007 05:35:00*5.5916*5.59175*5.5924*5.59
07/20/2007 05:40:00*5.5909*5.5908*5.5926*5.5907
07/20/2007 05:45:00*5.59105*5.59505*5.5952*5.5877
07/20/2007 06:00:00*5.5948*5.5911*5.5951*5.59
07/20/2007 06:05:00*5.59105*5.5903*5.5919*5.5898
07/20/2007 06:10:00*5.5911*5.59*5.5921*5.5887
07/20/2007 06:15:00*5.5895*5.59275*5.59275*5.589
07/20/2007 06:20:00*5.5917*5.59065*5.59275*5.589
07/20/2007 06:25:00*5.5902*5.5923*5.5947*5.59
07/20/2007 06:30:00*5.5922*5.5913*5.5931*5.5911
07/20/2007 06:35:00*5.5915*5.5917*5.59215*5.5911
07/20/2007 06:40:00*5.5914*5.5909*5.5921*5.5908
07/20/2007 06:45:00*5.5907*5.59095*5.5913*5.5895
07/20/2007 06:50:00*5.5904*5.5913*5.5916*5.5896
07/20/2007 06:55:00*5.5916*5.5904*5.5917*5.5893
07/20/2007 07:00:00*5.5907*5.5918*5.59235*5.59
07/20/2007 07:05:00*5.5913*5.5902*5.5921*5.5902
07/20/2007 07:10:00*5.59055*5.59085*5.5915*5.5896
07/20/2007 07:15:00*5.5904*5.5908*5.59155*5.5896
07/20/2007 07:20:00*5.5908*5.5893*5.59185*5.5888
07/20/2007 07:25:00*5.58945*5.58995*5.59045*5.5884
07/20/2007 07:30:00*5.5899*5.5904*5.59145*5.58975
07/20/2007 07:35:00*5.59155*5.5934*5.5943*5.5904
07/20/2007 07:40:00*5.5935*5.5937*5.5943*5.5927
07/20/2007 07:45:00*5.5937*5.5938*5.59465*5.5931
07/20/2007 07:50:00*5.594*5.5953*5.5955*5.5936
07/20/2007 07:55:00*5.5949*5.5923*5.5953*5.5919
07/20/2007 08:00:00*5.5923*5.5921*5.5932*5.5915
07/20/2007 08:05:00*5.5917*5.5926*5.59415*5.5917
07/20/2007 08:10:00*5.5923*5.5908*5.59365*5.5908
07/20/2007 08:15:00*5.59125*5.5891*5.59125*5.5883
07/20/2007 08:20:00*5.5897*5.5894*5.5899*5.5881
07/20/2007 08:25:00*5.5894*5.5876*5.5898*5.5876
07/20/2007 08:30:00*5.5877*5.5895*5.5906*5.5876
07/20/2007 08:35:00*5.5892*5.5899*5.5904*5.5889
07/20/2007 08:40:00*5.5895*5.5899*5.59085*5.5878
07/20/2007 08:45:00*5.5893*5.5905*5.5912*5.5886
07/20/2007 08:50:00*5.59075*5.5894*5.5917*5.5887
07/20/2007 08:55:00*5.5894*5.58915*5.59025*5.5882
07/20/2007 09:00:00*5.58935*5.5887*5.58965*5.58785
07/20/2007 09:05:00*5.5889*5.5883*5.59*5.5881
07/20/2007 09:10:00*5.5882*5.58885*5.58905*5.5868
07/20/2007 09:15:00*5.5881*5.5871*5.58885*5.5864
07/20/2007 09:20:00*5.5869*5.5872*5.5879*5.5864
07/20/2007 09:25:00*5.5879*5.5872*5.5885*5.5862
07/20/2007 09:30:00*5.5867*5.588*5.5887*5.586
07/20/2007 09:35:00*5.5882*5.5872*5.5884*5.5863
07/20/2007 09:40:00*5.5869*5.58755*5.5883*5.5862
07/20/2007 09:45:00*5.5881*5.5879*5.5881*5.5867
07/20/2007 09:50:00*5.5876*5.5858*5.588*5.5858
07/20/2007 09:55:00*5.5863*5.5844*5.5865*5.5837
07/20/2007 10:00:00*5.584*5.5839*5.58495*5.5818
07/20/2007 10:05:00*5.5846*5.58755*5.5889*5.5834
07/20/2007 10:10:00*5.588*5.5879*5.5884*5.5867
07/20/2007 10:15:00*5.5876*5.5875*5.58835*5.5862
07/20/2007 10:20:00*5.5875*5.5905*5.5909*5.5867
07/20/2007 10:25:00*5.5905*5.5944*5.5946*5.5898
07/20/2007 10:30:00*5.5941*5.5949*5.5963*5.5939
07/20/2007 10:35:00*5.5944*5.5935*5.5965*5.5927
07/20/2007 10:40:00*5.5946*5.5968*5.5986*5.5935
07/20/2007 10:45:00*5.5966*5.6015*5.603*5.5957
07/20/2007 10:50:00*5.6019*5.6039*5.6043*5.6013
07/20/2007 10:55:00*5.6035*5.6006*5.6053*5.6001
07/20/2007 11:00:00*5.6009*5.5986*5.6026*5.5966
07/20/2007 11:05:00*5.59795*5.5996*5.5997*5.5952
07/20/2007 11:15:00*5.5977*5.6*5.6011*5.5971
07/20/2007 11:20:00*5.6003*5.5971*5.6008*5.5958
07/20/2007 11:25:00*5.5979*5.5977*5.5997*5.5969
07/20/2007 11:30:00*5.5981*5.60015*5.6019*5.5972
07/20/2007 11:35:00*5.6015*5.5994*5.602*5.5983
07/20/2007 11:40:00*5.5994*5.5997*5.6003*5.5985
07/20/2007 11:45:00*5.5999*5.5974*5.6003*5.5974
07/20/2007 11:50:00*5.5968*5.5996*5.5998*5.5968
07/20/2007 11:55:00*5.5996*5.5987*5.6*5.5978
07/20/2007 12:00:00*5.5993*5.60145*5.6016*5.5982
07/20/2007 12:05:00*5.60115*5.6033*5.6035*5.6002
07/20/2007 12:10:00*5.60305*5.6049*5.6052*5.60245
07/20/2007 12:15:00*5.6049*5.6051*5.6058*5.6038
07/20/2007 12:20:00*5.6058*5.605*5.6075*5.6044
07/20/2007 12:25:00*5.60485*5.60385*5.6055*5.60125
07/20/2007 12:30:00*5.6045*5.60335*5.605*5.60215
07/20/2007 12:35:00*5.6027*5.5999*5.6036*5.5957
07/20/2007 12:40:00*5.59975*5.60075*5.6013*5.5991
07/20/2007 12:45:00*5.6007*5.6023*5.603*5.59925
07/20/2007 12:50:00*5.6027*5.6034*5.6045*5.602
07/20/2007 12:55:00*5.60345*5.6042*5.6054*5.60295
07/20/2007 13:00:00*5.6045*5.60475*5.60555*5.60195
07/20/2007 13:05:00*5.6048*5.60295*5.6058*5.60255
07/20/2007 13:10:00*5.60275*5.60385*5.6047*5.6025
07/20/2007 13:15:00*5.60365*5.6027*5.6043*5.6025
07/20/2007 13:20:00*5.6025*5.5994*5.6027*5.5989
07/20/2007 13:25:00*5.599*5.59985*5.6005*5.599
07/20/2007 13:30:00*5.6003*5.60125*5.60125*5.5992
07/20/2007 13:35:00*5.6009*5.6003*5.6026*5.59985
07/20/2007 13:40:00*5.6001*5.60225*5.6023*5.59985
07/20/2007 13:45:00*5.6028*5.6004*5.6034*5.60015
07/20/2007 13:50:00*5.60035*5.60045*5.6011*5.59925
07/20/2007 13:55:00*5.60035*5.60005*5.6019*5.60005
07/20/2007 14:00:00*5.5999*5.59665*5.60005*5.59595
07/20/2007 14:05:00*5.59635*5.5982*5.5991*5.596
07/20/2007 14:10:00*5.5979*5.5985*5.5988*5.5977
07/20/2007 14:15:00*5.5987*5.5978*5.5987*5.5972
07/20/2007 14:20:00*5.59775*5.59615*5.5985*5.5955
07/20/2007 14:25:00*5.5959*5.59455*5.5975*5.59145
07/20/2007 14:30:00*5.594*5.59405*5.5947*5.5935
07/20/2007 14:35:00*5.5933*5.5947*5.5956*5.5933
07/20/2007 14:40:00*5.5944*5.5964*5.5964*5.5931
07/20/2007 14:45:00*5.59605*5.59905*5.5992*5.59495
07/20/2007 14:50:00*5.599*5.5981*5.5995*5.5978
07/20/2007 14:55:00*5.5981*5.5993*5.6008*5.5978
07/20/2007 15:00:00*5.5995*5.5981*5.5997*5.5974
07/20/2007 15:05:00*5.5988*5.598*5.6001*5.598
07/20/2007 15:10:00*5.59845*5.5986*5.5995*5.59775
07/20/2007 15:15:00*5.5986*5.598*5.5986*5.5964
07/20/2007 15:20:00*5.59795*5.5968*5.5986*5.5966
07/20/2007 15:25:00*5.5974*5.5994*5.5999*5.5968
07/20/2007 15:30:00*5.59925*5.5997*5.5999*5.59925
07/20/2007 15:35:00*5.5993*5.5979*5.5997*5.5976
07/20/2007 15:40:00*5.5979*5.59935*5.601*5.5979
07/20/2007 15:45:00*5.5991*5.60065*5.6011*5.5988
07/20/2007 15:50:00*5.60055*5.59975*5.6012*5.5997
07/20/2007 15:55:00*5.6*5.59975*5.60015*5.5993
07/20/2007 16:00:00*5.6001*5.6013*5.6017*5.5997
07/20/2007 16:05:00*5.601*5.60065*5.6015*5.6
07/20/2007 16:10:00*5.60085*5.602*5.602*5.60065
07/20/2007 16:15:00*5.6024*5.6015*5.6024*5.60085
07/20/2007 16:20:00*5.60125*5.60165*5.6027*5.601
07/20/2007 16:25:00*5.6012*5.60125*5.60165*5.6012
07/20/2007 16:30:00*5.6017*5.5999*5.6017*5.5999
07/20/2007 16:35:00*5.5995*5.60375*5.604*5.5995
07/20/2007 16:40:00*5.60355*5.6038*5.6038*5.6013
07/20/2007 16:45:00*5.6035*5.6011*5.6038*5.6011
07/20/2007 16:50:00*5.601*5.6028*5.6034*5.6001
07/20/2007 16:55:00*5.6031*5.6035*5.6044*5.6019
07/20/2007 17:00:00*5.6033*5.59985*5.6039*5.59925
