07/18/2007 17:05:00*5.58345*5.5834*5.5848*5.58295
07/18/2007 17:10:00*5.5851*5.5896*5.59*5.58105
07/18/2007 17:15:00*5.5893*5.5896*5.5898*5.58
07/18/2007 17:20:00*5.58055*5.58025*5.59*5.58
07/18/2007 17:25:00*5.5889*5.58055*5.5896*5.57945
07/18/2007 17:30:00*5.5893*5.58025*5.5896*5.58025
07/18/2007 17:35:00*5.5889*5.5897*5.59*5.58025
07/18/2007 17:40:00*5.5893*5.5896*5.5905*5.58885
07/18/2007 17:45:00*5.59*5.5897*5.59*5.58885
07/18/2007 17:50:00*5.5893*5.58865*5.5898*5.58835
07/18/2007 17:55:00*5.5893*5.5886*5.5893*5.5882
07/18/2007 18:00:00*5.5889*5.58945*5.5905*5.5886
07/18/2007 18:05:00*5.5894*5.5889*5.5919*5.58775
07/18/2007 18:10:00*5.5891*5.58925*5.5904*5.5871
07/18/2007 18:15:00*5.5892*5.5886*5.5915*5.587
07/18/2007 18:20:00*5.5906*5.5909*5.5925*5.5886
07/18/2007 18:25:00*5.59055*5.5916*5.5916*5.59035
07/18/2007 18:30:00*5.591*5.5908*5.5916*5.59015
07/18/2007 18:35:00*5.59035*5.59055*5.5916*5.59035
07/18/2007 18:40:00*5.5908*5.5893*5.5912*5.58885
07/18/2007 18:45:00*5.5897*5.5897*5.5901*5.58825
07/18/2007 18:50:00*5.58925*5.59145*5.5922*5.58925
07/18/2007 18:55:00*5.5916*5.5895*5.5916*5.5895
07/18/2007 19:00:00*5.5903*5.5904*5.591*5.5895
07/18/2007 19:05:00*5.59*5.5896*5.5904*5.58915
07/18/2007 19:10:00*5.5893*5.58915*5.5896*5.58855
07/18/2007 19:15:00*5.5893*5.58955*5.5904*5.5882
07/18/2007 19:20:00*5.58975*5.5893*5.59*5.58845
07/18/2007 19:25:00*5.5896*5.58825*5.5896*5.58805
07/18/2007 19:30:00*5.5892*5.5898*5.5898*5.58825
07/18/2007 19:35:00*5.5896*5.58905*5.5904*5.58865
07/18/2007 19:40:00*5.58885*5.58875*5.5894*5.58835
07/18/2007 19:45:00*5.5894*5.589*5.5897*5.58865
07/18/2007 19:50:00*5.5894*5.5898*5.5909*5.588
07/18/2007 19:55:00*5.58965*5.5905*5.591*5.58915
07/18/2007 20:00:00*5.59035*5.5895*5.5905*5.5892
07/18/2007 20:05:00*5.5901*5.5883*5.5904*5.588
07/18/2007 20:10:00*5.58775*5.58805*5.5889*5.58775
07/18/2007 20:15:00*5.5887*5.58805*5.5889*5.5875
07/18/2007 20:20:00*5.5884*5.5887*5.5887*5.58765
07/18/2007 20:25:00*5.5889*5.5884*5.5893*5.58765
07/18/2007 20:30:00*5.5878*5.58795*5.5884*5.58735
07/18/2007 20:35:00*5.5887*5.58765*5.589*5.58765
07/18/2007 20:40:00*5.5878*5.5883*5.589*5.58745
07/18/2007 20:45:00*5.5881*5.5861*5.5883*5.58525
07/18/2007 20:50:00*5.58545*5.5861*5.5868*5.58455
07/18/2007 20:55:00*5.5864*5.5862*5.5864*5.58425
07/18/2007 21:05:00*5.5864*5.58685*5.5878*5.58565
07/18/2007 21:10:00*5.587*5.5881*5.5881*5.5863
07/18/2007 21:15:00*5.58805*5.58685*5.5881*5.58635
07/18/2007 21:20:00*5.58655*5.58785*5.5884*5.58655
07/18/2007 21:25:00*5.5888*5.5888*5.589*5.58765
07/18/2007 21:30:00*5.58825*5.5839*5.589*5.58245
07/18/2007 21:35:00*5.584*5.5834*5.5847*5.58335
07/18/2007 21:40:00*5.5838*5.5843*5.5843*5.58325
07/18/2007 21:45:00*5.5845*5.5854*5.5854*5.58355
07/18/2007 21:50:00*5.585*5.58475*5.58595*5.5847
07/18/2007 21:55:00*5.585*5.5853*5.5857*5.58435
07/18/2007 22:00:00*5.5853*5.584*5.5855*5.584
07/18/2007 22:05:00*5.5845*5.5844*5.58505*5.58395
07/18/2007 22:10:00*5.5843*5.58415*5.585*5.58365
07/18/2007 22:15:00*5.58395*5.5846*5.585*5.58395
07/18/2007 22:20:00*5.5843*5.58505*5.5853*5.58385
07/18/2007 22:25:00*5.58435*5.58455*5.5853*5.58415
07/18/2007 22:30:00*5.5851*5.58415*5.5851*5.58415
07/18/2007 22:35:00*5.5845*5.58405*5.5845*5.58375
07/18/2007 22:40:00*5.5842*5.58365*5.5844*5.58365
07/18/2007 22:45:00*5.5844*5.58495*5.5861*5.58365
07/18/2007 22:50:00*5.585*5.5847*5.585*5.58405
07/18/2007 22:55:00*5.5849*5.5854*5.5855*5.58405
07/18/2007 23:00:00*5.5852*5.58445*5.5857*5.58445
07/18/2007 23:05:00*5.58475*5.58485*5.5855*5.58395
07/18/2007 23:10:00*5.58425*5.58415*5.58485*5.58415
07/18/2007 23:15:00*5.5849*5.58455*5.5851*5.58415
07/18/2007 23:20:00*5.58475*5.58525*5.5865*5.58455
07/18/2007 23:25:00*5.5854*5.58495*5.5857*5.58475
07/18/2007 23:30:00*5.585*5.58975*5.5909*5.5838
07/18/2007 23:35:00*5.5907*5.59045*5.5911*5.58955
07/18/2007 23:40:00*5.5906*5.59105*5.5914*5.58975
07/18/2007 23:45:00*5.59055*5.5906*5.5925*5.59015
07/18/2007 23:50:00*5.59045*5.59165*5.5924*5.59035
07/18/2007 23:55:00*5.59195*5.59155*5.5923*5.5908
07/19/2007 00:00:00*5.592*5.59155*5.592*5.5908
07/19/2007 00:05:00*5.5915*5.59255*5.5929*5.5908
07/19/2007 00:10:00*5.59285*5.5935*5.5935*5.5921
07/19/2007 00:15:00*5.5931*5.59345*5.5935*5.5919
07/19/2007 00:20:00*5.59295*5.59255*5.59365*5.59215
07/19/2007 00:25:00*5.59235*5.59265*5.59325*5.5923
07/19/2007 00:30:00*5.5928*5.59215*5.59325*5.59215
07/19/2007 00:35:00*5.5925*5.5931*5.5931*5.59165
07/19/2007 00:40:00*5.5928*5.5929*5.59315*5.59235
07/19/2007 00:45:00*5.59285*5.59225*5.5931*5.5917
07/19/2007 00:50:00*5.5925*5.5921*5.59285*5.5921
07/19/2007 00:55:00*5.5923*5.5921*5.59265*5.5919
07/19/2007 01:00:00*5.59235*5.59235*5.59235*5.5921
07/19/2007 01:05:00*5.592*5.59235*5.59235*5.5919
07/19/2007 01:10:00*5.59*5.58925*5.59235*5.58895
07/19/2007 01:15:00*5.58985*5.58895*5.59025*5.58895
07/19/2007 01:20:00*5.5885*5.58955*5.5903*5.5885
07/19/2007 01:25:00*5.58975*5.58945*5.5905*5.58895
07/19/2007 01:30:00*5.5896*5.58875*5.5896*5.58875
07/19/2007 01:35:00*5.5891*5.58955*5.59*5.5885
07/19/2007 01:40:00*5.5895*5.58955*5.5902*5.5892
07/19/2007 01:45:00*5.58975*5.5881*5.58975*5.5878
07/19/2007 01:50:00*5.5882*5.5887*5.589*5.58785
07/19/2007 01:55:00*5.5882*5.5907*5.5914*5.58745
07/19/2007 02:00:00*5.5905*5.5881*5.591*5.588
07/19/2007 02:05:00*5.5877*5.58525*5.5892*5.5842
07/19/2007 02:10:00*5.5862*5.58485*5.5883*5.58485
07/19/2007 02:15:00*5.5857*5.5838*5.586*5.5834
07/19/2007 02:20:00*5.5846*5.5855*5.5876*5.5836
07/19/2007 02:25:00*5.5851*5.584*5.5855*5.5822
07/19/2007 02:30:00*5.5834*5.5859*5.5862*5.58305
07/19/2007 02:35:00*5.5858*5.5844*5.5874*5.5839
07/19/2007 02:40:00*5.58355*5.585*5.5858*5.58335
07/19/2007 02:45:00*5.58495*5.5857*5.5864*5.58455
07/19/2007 02:50:00*5.5857*5.585*5.5867*5.585
07/19/2007 02:55:00*5.5855*5.582*5.5859*5.5818
07/19/2007 03:00:00*5.5822*5.5832*5.58385*5.5814
07/19/2007 03:05:00*5.58385*5.57865*5.58385*5.5772
07/19/2007 03:10:00*5.57915*5.5794*5.57965*5.5766
07/19/2007 03:15:00*5.5797*5.5805*5.5811*5.5781
07/19/2007 03:20:00*5.5803*5.5807*5.58195*5.5794
07/19/2007 03:25:00*5.5803*5.5838*5.5841*5.5803
07/19/2007 03:30:00*5.5836*5.5815*5.5838*5.5809
07/19/2007 03:35:00*5.5814*5.5813*5.5825*5.5801
07/19/2007 03:40:00*5.58165*5.5799*5.58165*5.5794
07/19/2007 03:45:00*5.5804*5.57845*5.58055*5.5775
07/19/2007 03:55:00*5.5783*5.5814*5.5824*5.5779
07/19/2007 04:00:00*5.5815*5.5822*5.5835*5.5814
07/19/2007 04:05:00*5.582*5.5806*5.5827*5.5802
07/19/2007 04:10:00*5.58085*5.5796*5.58125*5.579
07/19/2007 04:15:00*5.5792*5.5788*5.58015*5.578
07/19/2007 04:20:00*5.5791*5.5763*5.57945*5.5758
07/19/2007 04:25:00*5.5767*5.5757*5.5767*5.575
07/19/2007 04:30:00*5.575*5.5686*5.5768*5.5675
07/19/2007 04:40:00*5.5688*5.5687*5.5697*5.5671
07/19/2007 04:45:00*5.5694*5.5666*5.57*5.5661
07/19/2007 04:55:00*5.56695*5.566*5.56785*5.5644
07/19/2007 05:05:00*5.5658*5.5649*5.5664*5.5644
07/19/2007 05:10:00*5.5655*5.5638*5.5661*5.5625
07/19/2007 05:15:00*5.5639*5.5616*5.5651*5.5606
07/19/2007 05:20:00*5.5611*5.5621*5.56275*5.5605
07/19/2007 05:25:00*5.5625*5.56275*5.56425*5.5617
07/19/2007 05:30:00*5.5621*5.56445*5.56445*5.5618
07/19/2007 05:35:00*5.5635*5.5661*5.56645*5.5629
07/19/2007 05:40:00*5.5659*5.56535*5.56675*5.5647
07/19/2007 05:45:00*5.5649*5.5656*5.56655*5.5647
07/19/2007 05:50:00*5.5653*5.5674*5.5677*5.5653
07/19/2007 05:55:00*5.56735*5.5663*5.56865*5.566
07/19/2007 06:00:00*5.56695*5.56605*5.56795*5.5654
07/19/2007 06:05:00*5.566*5.5654*5.56655*5.5643
07/19/2007 06:10:00*5.56605*5.5651*5.56645*5.5641
07/19/2007 06:15:00*5.56545*5.5641*5.56565*5.5641
07/19/2007 06:20:00*5.56455*5.5644*5.5648*5.5628
07/19/2007 06:25:00*5.5644*5.56385*5.56545*5.563
07/19/2007 06:30:00*5.5639*5.5649*5.5666*5.5634
07/19/2007 06:35:00*5.5649*5.5656*5.56695*5.5636
07/19/2007 06:40:00*5.5657*5.5655*5.56695*5.5643
07/19/2007 06:45:00*5.5657*5.56555*5.5668*5.5641
07/19/2007 06:50:00*5.5645*5.5622*5.56555*5.5621
07/19/2007 06:55:00*5.5625*5.5617*5.56485*5.5613
07/19/2007 07:00:00*5.5618*5.5618*5.56355*5.5609
07/19/2007 07:05:00*5.56245*5.5611*5.56285*5.5609
07/19/2007 07:10:00*5.56215*5.5615*5.5623*5.5595
07/19/2007 07:15:00*5.5613*5.5641*5.56475*5.561
07/19/2007 07:20:00*5.5639*5.56405*5.56515*5.5626
07/19/2007 07:25:00*5.5641*5.56795*5.56795*5.5621
07/19/2007 07:30:00*5.5677*5.5666*5.5684*5.5654
07/19/2007 07:35:00*5.567*5.5661*5.5677*5.5657
07/19/2007 07:40:00*5.5658*5.569*5.5701*5.5652
07/19/2007 07:45:00*5.56885*5.57*5.571*5.5681
07/19/2007 07:50:00*5.56995*5.5678*5.571*5.5676
07/19/2007 07:55:00*5.5688*5.5696*5.5696*5.5676
07/19/2007 08:00:00*5.5695*5.5711*5.5713*5.5688
07/19/2007 08:05:00*5.57105*5.5701*5.5744*5.5692
07/19/2007 08:10:00*5.57025*5.57*5.5732*5.5686
07/19/2007 08:25:00*5.57015*5.5681*5.57015*5.5675
07/19/2007 08:30:00*5.5682*5.57035*5.5704*5.5677
07/19/2007 08:35:00*5.5697*5.5709*5.571*5.5684
07/19/2007 08:40:00*5.5705*5.569*5.5709*5.5679
07/19/2007 08:45:00*5.5689*5.5684*5.56995*5.5684
07/19/2007 08:50:00*5.5684*5.5677*5.56915*5.5667
07/19/2007 08:55:00*5.5677*5.56805*5.56805*5.5665
07/19/2007 09:00:00*5.5676*5.56695*5.5685*5.5658
07/19/2007 09:05:00*5.5676*5.566*5.56805*5.5648
07/19/2007 09:10:00*5.5662*5.5629*5.5662*5.5629
07/19/2007 09:15:00*5.56355*5.5609*5.5637*5.5605
07/19/2007 09:20:00*5.5613*5.5637*5.5652*5.5609
07/19/2007 09:25:00*5.5634*5.5632*5.5646*5.5626
07/19/2007 09:30:00*5.5628*5.5645*5.5647*5.5624
07/19/2007 09:35:00*5.5647*5.5646*5.5655*5.5641
07/19/2007 09:40:00*5.5649*5.5657*5.5663*5.5642
07/19/2007 09:45:00*5.5654*5.565*5.5661*5.5639
07/19/2007 09:50:00*5.56505*5.5643*5.5652*5.5634
07/19/2007 09:55:00*5.5645*5.5648*5.5659*5.5642
07/19/2007 10:00:00*5.565*5.5661*5.56645*5.5644
07/19/2007 10:05:00*5.5665*5.5646*5.56795*5.5646
07/19/2007 10:10:00*5.5662*5.5649*5.5662*5.5635
07/19/2007 10:15:00*5.56515*5.5661*5.56755*5.5641
07/19/2007 10:20:00*5.5662*5.5646*5.5665*5.5643
07/19/2007 10:25:00*5.5646*5.5636*5.5646*5.5606
07/19/2007 10:30:00*5.5637*5.5643*5.5651*5.5632
07/19/2007 10:35:00*5.5641*5.5634*5.5655*5.5628
07/19/2007 10:40:00*5.5628*5.562*5.56385*5.562
07/19/2007 10:45:00*5.562*5.5644*5.56465*5.562
07/19/2007 10:50:00*5.5647*5.56585*5.56625*5.5633
07/19/2007 10:55:00*5.5654*5.56485*5.56635*5.5643
07/19/2007 11:00:00*5.5646*5.56675*5.5677*5.563
07/19/2007 11:10:00*5.5666*5.569*5.5692*5.5642
07/19/2007 11:15:00*5.5688*5.56915*5.5696*5.5677
07/19/2007 11:20:00*5.5692*5.56935*5.5695*5.5679
07/19/2007 11:25:00*5.5681*5.5702*5.57145*5.5679
07/19/2007 11:30:00*5.57055*5.57025*5.572*5.5693
07/19/2007 11:35:00*5.5698*5.5701*5.5709*5.5675
07/19/2007 11:40:00*5.5701*5.57175*5.57215*5.5682
07/19/2007 11:45:00*5.5716*5.56975*5.57265*5.5693
07/19/2007 11:50:00*5.5701*5.57225*5.5729*5.5694
07/19/2007 11:55:00*5.572*5.5719*5.57385*5.5716
07/19/2007 12:00:00*5.57205*5.5725*5.57365*5.5708
07/19/2007 12:10:00*5.57275*5.57265*5.57375*5.5719
07/19/2007 12:15:00*5.5728*5.57015*5.5728*5.5691
07/19/2007 12:20:00*5.5695*5.5665*5.57045*5.5664
07/19/2007 12:25:00*5.5667*5.56785*5.56805*5.5659
07/19/2007 12:30:00*5.5672*5.5673*5.56785*5.5667
07/19/2007 12:35:00*5.5675*5.5677*5.56805*5.5667
07/19/2007 12:40:00*5.5679*5.569*5.5704*5.5675
07/19/2007 12:45:00*5.5694*5.57105*5.57105*5.5688
07/19/2007 12:50:00*5.5698*5.5735*5.57425*5.5698
07/19/2007 12:55:00*5.5739*5.57365*5.57465*5.57155
07/19/2007 13:00:00*5.57275*5.571*5.57365*5.5701
07/19/2007 13:05:00*5.5707*5.5713*5.57165*5.5702
07/19/2007 13:10:00*5.5709*5.5708*5.57195*5.5704
07/19/2007 13:15:00*5.5705*5.57155*5.57185*5.5705
07/19/2007 13:20:00*5.5711*5.5698*5.57155*5.5694
07/19/2007 13:25:00*5.57035*5.5695*5.57075*5.5694
07/19/2007 13:30:00*5.57015*5.57005*5.57055*5.5689
07/19/2007 13:35:00*5.5694*5.5694*5.57005*5.5694
07/19/2007 13:40:00*5.5696*5.57055*5.57075*5.5693
07/19/2007 13:45:00*5.5703*5.5701*5.57075*5.5693
07/19/2007 13:50:00*5.5706*5.5708*5.571*5.5696
07/19/2007 13:55:00*5.57105*5.5705*5.57125*5.5701
07/19/2007 14:00:00*5.5703*5.57125*5.57125*5.57
07/19/2007 14:05:00*5.5705*5.56995*5.57125*5.5688
07/19/2007 14:10:00*5.5692*5.5718*5.57215*5.5686
07/19/2007 14:15:00*5.5718*5.5716*5.57245*5.571
07/19/2007 14:20:00*5.5715*5.5726*5.57325*5.5714
07/19/2007 14:25:00*5.5728*5.5737*5.57395*5.572
07/19/2007 14:30:00*5.5741*5.5734*5.5748*5.5727
07/19/2007 14:35:00*5.5736*5.5728*5.57415*5.5725
07/19/2007 14:40:00*5.5731*5.5729*5.57415*5.5725
07/19/2007 14:45:00*5.5726*5.5725*5.5737*5.5718
07/19/2007 14:50:00*5.5727*5.5727*5.57345*5.5721
07/19/2007 14:55:00*5.5725*5.5721*5.57295*5.5721
07/19/2007 15:00:00*5.5725*5.5717*5.57365*5.5713
07/19/2007 15:05:00*5.572*5.5722*5.57315*5.5714
07/19/2007 15:10:00*5.572*5.57225*5.573*5.5714
07/19/2007 15:15:00*5.5723*5.57075*5.57295*5.5704
07/19/2007 15:20:00*5.57135*5.5692*5.5715*5.56915
07/19/2007 15:25:00*5.56935*5.56915*5.57095*5.5686
07/19/2007 15:30:00*5.5695*5.5686*5.5696*5.5683
07/19/2007 15:35:00*5.5691*5.5678*5.5692*5.5664
07/19/2007 15:40:00*5.568*5.56795*5.56835*5.56755
07/19/2007 15:45:00*5.5677*5.5689*5.5699*5.5677
07/19/2007 15:50:00*5.5688*5.5688*5.5699*5.5681
07/19/2007 15:55:00*5.5684*5.56835*5.56905*5.56835
07/19/2007 16:00:00*5.56865*5.5718*5.5725*5.5683
07/19/2007 16:05:00*5.5717*5.57195*5.5725*5.57165
07/19/2007 16:10:00*5.5722*5.5719*5.5723*5.5714
07/19/2007 16:15:00*5.5721*5.5716*5.5721*5.5709
07/19/2007 16:20:00*5.5718*5.57175*5.5724*5.5712
07/19/2007 16:25:00*5.5718*5.5716*5.57215*5.5712
07/19/2007 16:30:00*5.5718*5.5724*5.5727*5.56875
07/19/2007 16:35:00*5.5722*5.57075*5.5731*5.5684
07/19/2007 16:40:00*5.5703*5.5694*5.57105*5.5692
07/19/2007 16:45:00*5.57025*5.5694*5.57065*5.5691
07/19/2007 16:50:00*5.57005*5.56805*5.57035*5.5656
07/19/2007 16:55:00*5.5679*5.56685*5.56865*5.5662
07/19/2007 17:00:00*5.5665*5.5702*5.5702*5.566
