07/17/2007 17:05:00*5.56225*5.5609*5.56225*5.5607
07/17/2007 17:10:00*5.5611*5.5606*5.5616*5.5601
07/17/2007 17:15:00*5.561*5.5602*5.561*5.5602
07/17/2007 17:20:00*5.5573*5.5579*5.5602*5.5569
07/17/2007 17:25:00*5.55815*5.5567*5.55815*5.5558
07/17/2007 17:30:00*5.5569*5.5563*5.5596*5.5559
07/17/2007 17:35:00*5.5559*5.5559*5.557*5.5555
07/17/2007 17:40:00*5.556*5.5601*5.56055*5.5559
07/17/2007 17:45:00*5.5598*5.55855*5.56155*5.5573
07/17/2007 17:50:00*5.5581*5.56175*5.56205*5.5579
07/17/2007 17:55:00*5.5618*5.56005*5.5621*5.5594
07/17/2007 18:00:00*5.5592*5.5593*5.56005*5.5587
07/17/2007 18:05:00*5.5589*5.55895*5.5595*5.5584
07/17/2007 18:10:00*5.559*5.5586*5.55995*5.5581
07/17/2007 18:15:00*5.5589*5.5586*5.5595*5.5582
07/17/2007 18:20:00*5.5588*5.55915*5.5595*5.5581
07/17/2007 18:25:00*5.5584*5.559*5.5598*5.5584
07/17/2007 18:30:00*5.5588*5.5586*5.5596*5.5582
07/17/2007 18:35:00*5.55925*5.5587*5.5595*5.5582
07/17/2007 18:40:00*5.5589*5.5595*5.5595*5.5582
07/17/2007 18:45:00*5.55925*5.5578*5.5595*5.5574
07/17/2007 18:50:00*5.5574*5.5585*5.55885*5.5574
07/17/2007 18:55:00*5.5573*5.55745*5.55855*5.5566
07/17/2007 19:00:00*5.5573*5.5589*5.5589*5.5564
07/17/2007 19:05:00*5.5587*5.5587*5.5589*5.558
07/17/2007 19:10:00*5.5585*5.5575*5.5587*5.5575
07/17/2007 19:15:00*5.5584*5.5578*5.5584*5.5569
07/17/2007 19:20:00*5.5578*5.55725*5.558*5.5564
07/17/2007 19:25:00*5.5568*5.5575*5.55785*5.5566
07/17/2007 19:30:00*5.5573*5.55765*5.55765*5.5568
07/17/2007 19:35:00*5.5575*5.5599*5.5603*5.557
07/17/2007 19:40:00*5.5595*5.5593*5.5605*5.5591
07/17/2007 19:45:00*5.5598*5.55975*5.56055*5.5592
07/17/2007 19:50:00*5.5591*5.56015*5.56015*5.559
07/17/2007 19:55:00*5.5597*5.5603*5.5608*5.5592
07/17/2007 20:00:00*5.5603*5.5601*5.56085*5.5595
07/17/2007 20:05:00*5.5597*5.55965*5.5603*5.5587
07/17/2007 20:10:00*5.5592*5.55925*5.5599*5.5585
07/17/2007 20:15:00*5.5584*5.5579*5.55935*5.5576
07/17/2007 20:20:00*5.5583*5.5539*5.5585*5.551
07/17/2007 20:25:00*5.55415*5.552*5.5544*5.55
07/17/2007 20:30:00*5.5518*5.5518*5.5531*5.5505
07/17/2007 20:35:00*5.5522*5.5504*5.55255*5.55
07/17/2007 20:40:00*5.55*5.5514*5.55225*5.55
07/17/2007 20:45:00*5.5512*5.551*5.55245*5.5509
07/17/2007 20:50:00*5.55125*5.553*5.5533*5.551
07/17/2007 20:55:00*5.5524*5.5525*5.553*5.5511
07/17/2007 21:00:00*5.5522*5.5522*5.55335*5.5512
07/17/2007 21:05:00*5.5526*5.55385*5.55405*5.5518
07/17/2007 21:10:00*5.5537*5.5539*5.55445*5.5528
07/17/2007 21:15:00*5.55415*5.5545*5.55485*5.5535
07/17/2007 21:20:00*5.5543*5.5541*5.55495*5.5537
07/17/2007 21:25:00*5.5539*5.5558*5.5563*5.5537
07/17/2007 21:30:00*5.5556*5.5554*5.5565*5.5553
07/17/2007 21:35:00*5.5552*5.55655*5.5571*5.5552
07/17/2007 21:40:00*5.5564*5.55685*5.55685*5.5556
07/17/2007 21:45:00*5.5562*5.556*5.55685*5.5556
07/17/2007 21:50:00*5.556*5.55715*5.55715*5.5559
07/17/2007 21:55:00*5.55685*5.5575*5.5575*5.5559
07/17/2007 22:00:00*5.5575*5.5575*5.55835*5.5572
07/17/2007 22:05:00*5.5578*5.5571*5.5579*5.5567
07/17/2007 22:10:00*5.5573*5.5571*5.5575*5.5564
07/17/2007 22:15:00*5.5571*5.5571*5.5577*5.5568
07/17/2007 22:20:00*5.5569*5.55705*5.5575*5.5564
07/17/2007 22:25:00*5.5569*5.5575*5.55775*5.5569
07/17/2007 22:30:00*5.5571*5.5572*5.55775*5.5569
07/17/2007 22:35:00*5.5571*5.55715*5.55775*5.5566
07/17/2007 22:40:00*5.557*5.556*5.55745*5.556
07/17/2007 22:45:00*5.5566*5.5557*5.55705*5.5556
07/17/2007 22:50:00*5.556*5.5554*5.55675*5.5553
07/17/2007 22:55:00*5.55605*5.5561*5.5574*5.555
07/17/2007 23:00:00*5.5559*5.5567*5.55765*5.5552
07/17/2007 23:05:00*5.5568*5.55715*5.55755*5.5563
07/17/2007 23:10:00*5.55695*5.5592*5.5593*5.55695
07/17/2007 23:15:00*5.55945*5.56055*5.56065*5.5589
07/17/2007 23:20:00*5.5608*5.5604*5.56125*5.5587
07/17/2007 23:25:00*5.56105*5.55995*5.56105*5.559
07/17/2007 23:30:00*5.5593*5.5591*5.56055*5.55885
07/17/2007 23:35:00*5.5592*5.55995*5.55995*5.5586
07/17/2007 23:40:00*5.55975*5.5587*5.55995*5.5585
07/17/2007 23:45:00*5.559*5.55795*5.5605*5.5572
07/17/2007 23:50:00*5.558*5.557*5.55815*5.5566
07/17/2007 23:55:00*5.5569*5.55825*5.55825*5.5568
07/18/2007 00:00:00*5.5574*5.5576*5.55845*5.5571
07/18/2007 00:05:00*5.5576*5.5603*5.56105*5.5569
07/18/2007 00:10:00*5.5608*5.5625*5.5631*5.5603
07/18/2007 00:15:00*5.5631*5.56265*5.56325*5.5615
07/18/2007 00:20:00*5.5626*5.562*5.56295*5.5613
07/18/2007 00:25:00*5.5621*5.56145*5.5627*5.5607
07/18/2007 00:30:00*5.5618*5.5626*5.5626*5.5607
07/18/2007 00:35:00*5.5625*5.56045*5.56285*5.5604
07/18/2007 00:40:00*5.56095*5.5638*5.56425*5.5602
07/18/2007 00:45:00*5.5635*5.5649*5.5671*5.5633
07/18/2007 00:50:00*5.56515*5.56565*5.5658*5.5622
07/18/2007 00:55:00*5.566*5.5657*5.5664*5.5637
07/18/2007 01:00:00*5.5656*5.56475*5.5666*5.56475
07/18/2007 01:05:00*5.5652*5.56585*5.5659*5.5637
07/18/2007 01:10:00*5.5652*5.565*5.56625*5.5648
07/18/2007 01:15:00*5.566*5.5651*5.566*5.5639
07/18/2007 01:20:00*5.5651*5.56585*5.56615*5.56485
07/18/2007 01:25:00*5.5653*5.57015*5.57035*5.56505
07/18/2007 01:30:00*5.57*5.5723*5.5723*5.5689
07/18/2007 01:35:00*5.5721*5.5711*5.5735*5.5704
07/18/2007 01:40:00*5.57165*5.5723*5.5725*5.5709
07/18/2007 01:45:00*5.5715*5.5719*5.5723*5.5706
07/18/2007 01:50:00*5.5711*5.5715*5.5729*5.5711
07/18/2007 01:55:00*5.5721*5.5719*5.5728*5.5711
07/18/2007 02:00:00*5.5718*5.5716*5.57255*5.5685
07/18/2007 02:05:00*5.5716*5.5718*5.57245*5.5703
07/18/2007 02:10:00*5.57205*5.5733*5.5735*5.5711
07/18/2007 02:15:00*5.5731*5.57315*5.57405*5.5724
07/18/2007 02:20:00*5.5728*5.5729*5.57315*5.572
07/18/2007 02:25:00*5.5732*5.57655*5.57655*5.5718
07/18/2007 02:30:00*5.5763*5.5775*5.57755*5.575
07/18/2007 02:35:00*5.5776*5.5778*5.57865*5.5748
07/18/2007 02:40:00*5.5775*5.58*5.5806*5.5761
07/18/2007 02:45:00*5.5796*5.5828*5.58325*5.5796
07/18/2007 02:50:00*5.5828*5.5776*5.58365*5.5776
07/18/2007 02:55:00*5.5774*5.5767*5.57905*5.5758
07/18/2007 03:00:00*5.5765*5.5763*5.57865*5.5761
07/18/2007 03:05:00*5.5767*5.5749*5.57785*5.574
07/18/2007 03:10:00*5.5753*5.57955*5.57955*5.5749
07/18/2007 03:15:00*5.5792*5.57755*5.57955*5.5756
07/18/2007 03:20:00*5.5775*5.5809*5.5822*5.5774
07/18/2007 03:25:00*5.581*5.5816*5.5831*5.5809
07/18/2007 03:30:00*5.5817*5.5831*5.58365*5.5808
07/18/2007 03:35:00*5.58405*5.582*5.58405*5.5809
07/18/2007 03:40:00*5.5818*5.5884*5.5906*5.5811
07/18/2007 03:45:00*5.588*5.5898*5.5905*5.588
07/18/2007 03:50:00*5.59025*5.5903*5.5939*5.5897
07/18/2007 03:55:00*5.5905*5.5916*5.5918*5.5873
07/18/2007 04:00:00*5.5919*5.59*5.5924*5.5896
07/18/2007 04:05:00*5.59005*5.5899*5.5912*5.589
07/18/2007 04:10:00*5.59*5.5898*5.5916*5.5895
07/18/2007 04:15:00*5.59*5.59*5.5919*5.5888
07/18/2007 04:20:00*5.5897*5.5927*5.5931*5.5886
07/18/2007 04:25:00*5.5929*5.5957*5.598*5.5918
07/18/2007 04:30:00*5.5962*5.5976*5.5982*5.5951
07/18/2007 04:35:00*5.59795*5.5902*5.59795*5.5889
07/18/2007 04:40:00*5.5902*5.5891*5.59065*5.5876
07/18/2007 04:45:00*5.5888*5.5919*5.5925*5.5885
07/18/2007 04:50:00*5.5919*5.5936*5.5945*5.5904
07/18/2007 04:55:00*5.5933*5.5982*5.59905*5.5926
07/18/2007 05:00:00*5.5985*5.599*5.5996*5.597
07/18/2007 05:05:00*5.5993*5.59805*5.5993*5.5959
07/18/2007 05:10:00*5.5974*5.5972*5.59865*5.5963
07/18/2007 05:15:00*5.5966*5.597*5.5977*5.5957
07/18/2007 05:20:00*5.5967*5.5982*5.59995*5.5967
07/18/2007 05:25:00*5.5994*5.59855*5.5994*5.5966
07/18/2007 05:30:00*5.5966*5.59685*5.59985*5.5947
07/18/2007 05:35:00*5.5962*5.5938*5.59685*5.5917
07/18/2007 05:40:00*5.5925*5.59475*5.59525*5.5919
07/18/2007 05:45:00*5.5922*5.593*5.59475*5.5917
07/18/2007 05:50:00*5.5936*5.5933*5.5952*5.5925
07/18/2007 05:55:00*5.5944*5.5952*5.5966*5.593
07/18/2007 06:00:00*5.5951*5.593*5.59545*5.5927
07/18/2007 06:05:00*5.5933*5.5905*5.59405*5.5905
07/18/2007 06:10:00*5.5908*5.5899*5.5912*5.589
07/18/2007 06:15:00*5.5902*5.5881*5.5903*5.5873
07/18/2007 06:20:00*5.5876*5.58745*5.5881*5.587
07/18/2007 06:25:00*5.5878*5.5868*5.5886*5.5859
07/18/2007 06:30:00*5.587*5.59025*5.5904*5.5862
07/18/2007 06:35:00*5.5899*5.5904*5.5919*5.5895
07/18/2007 06:40:00*5.5903*5.5878*5.5908*5.5867
07/18/2007 06:45:00*5.5875*5.58615*5.5879*5.5858
07/18/2007 06:50:00*5.58655*5.5872*5.588*5.58615
07/18/2007 06:55:00*5.5873*5.58665*5.58885*5.5865
07/18/2007 07:00:00*5.5871*5.5851*5.5871*5.5846
07/18/2007 07:05:00*5.5848*5.58765*5.58805*5.5848
07/18/2007 07:10:00*5.58745*5.58805*5.5883*5.5852
07/18/2007 07:15:00*5.587*5.5873*5.58805*5.5856
07/18/2007 07:20:00*5.5872*5.58865*5.589*5.587
07/18/2007 07:25:00*5.589*5.58755*5.5896*5.587
07/18/2007 07:30:00*5.5874*5.589*5.589*5.5873
07/18/2007 07:35:00*5.5893*5.5875*5.5893*5.5869
07/18/2007 07:40:00*5.5872*5.5877*5.5892*5.5866
07/18/2007 07:45:00*5.5881*5.5877*5.5888*5.5872
07/18/2007 07:50:00*5.5881*5.5895*5.59025*5.5876
07/18/2007 07:55:00*5.5889*5.5918*5.5925*5.5882
07/18/2007 08:00:00*5.591*5.5903*5.59225*5.58985
07/18/2007 08:05:00*5.5903*5.58945*5.5909*5.5892
07/18/2007 08:10:00*5.5898*5.5915*5.5923*5.58945
07/18/2007 08:15:00*5.5912*5.5938*5.5945*5.5911
07/18/2007 08:20:00*5.5936*5.591*5.5949*5.591
07/18/2007 08:25:00*5.5907*5.59015*5.5912*5.5897
07/18/2007 08:30:00*5.59*5.5893*5.59175*5.5888
07/18/2007 08:35:00*5.5891*5.5896*5.59215*5.5882
07/18/2007 08:40:00*5.5893*5.5913*5.5921*5.5885
07/18/2007 08:45:00*5.591*5.5911*5.5929*5.58825
07/18/2007 08:50:00*5.5918*5.59*5.5918*5.5881
07/18/2007 08:55:00*5.5899*5.5898*5.5909*5.5888
07/18/2007 09:00:00*5.5896*5.5899*5.59035*5.5884
07/18/2007 09:05:00*5.5899*5.5894*5.5906*5.5891
07/18/2007 09:10:00*5.5895*5.5882*5.59005*5.5877
07/18/2007 09:15:00*5.5884*5.5889*5.5895*5.5874
07/18/2007 09:20:00*5.5885*5.5864*5.5891*5.586
07/18/2007 09:25:00*5.5861*5.5851*5.5873*5.5837
07/18/2007 09:30:00*5.5848*5.5856*5.5875*5.5839
07/18/2007 09:35:00*5.5859*5.5867*5.5872*5.5856
07/18/2007 09:40:00*5.5867*5.5839*5.5869*5.5829
07/18/2007 09:45:00*5.5841*5.5839*5.5858*5.5831
07/18/2007 09:50:00*5.5837*5.58275*5.5839*5.5821
07/18/2007 09:55:00*5.5825*5.5814*5.58425*5.5814
07/18/2007 10:00:00*5.5818*5.5818*5.58425*5.5814
07/18/2007 10:05:00*5.583*5.5823*5.5831*5.58015
07/18/2007 10:10:00*5.582*5.5813*5.5823*5.5797
07/18/2007 10:15:00*5.5813*5.58365*5.5843*5.5813
07/18/2007 10:20:00*5.5843*5.5822*5.5853*5.5818
07/18/2007 10:30:00*5.5821*5.5849*5.58545*5.5813
07/18/2007 10:35:00*5.5848*5.5823*5.5857*5.5823
07/18/2007 10:45:00*5.5831*5.58325*5.58335*5.5823
07/18/2007 10:50:00*5.5832*5.5861*5.5867*5.5825
07/18/2007 10:55:00*5.5864*5.5852*5.58745*5.5844
07/18/2007 11:00:00*5.585*5.5826*5.58685*5.5826
07/18/2007 11:05:00*5.5827*5.5845*5.58485*5.5816
07/18/2007 11:10:00*5.5842*5.5854*5.5859*5.5831
07/18/2007 11:15:00*5.5852*5.5864*5.58765*5.5846
07/18/2007 11:20:00*5.5867*5.5887*5.5896*5.586
07/18/2007 11:25:00*5.5883*5.5879*5.5892*5.5866
07/18/2007 11:30:00*5.5875*5.5868*5.5879*5.5855
07/18/2007 11:35:00*5.5871*5.5861*5.58805*5.5851
07/18/2007 11:40:00*5.5866*5.5915*5.5922*5.5861
07/18/2007 11:45:00*5.5913*5.5925*5.5928*5.5913
07/18/2007 11:50:00*5.593*5.5945*5.5948*5.5911
07/18/2007 11:55:00*5.5945*5.59215*5.5949*5.5909
07/18/2007 12:00:00*5.5928*5.59335*5.59405*5.59215
07/18/2007 12:05:00*5.5934*5.5939*5.595*5.593
07/18/2007 12:10:00*5.59435*5.5935*5.5947*5.5915
07/18/2007 12:15:00*5.593*5.5937*5.59445*5.5926
07/18/2007 12:20:00*5.594*5.5936*5.594*5.5915
07/18/2007 12:25:00*5.5952*5.5958*5.5965*5.5936
07/18/2007 12:30:00*5.59595*5.5944*5.59595*5.5942
07/18/2007 12:35:00*5.59445*5.5967*5.5981*5.5933
07/18/2007 12:40:00*5.5969*5.59515*5.5978*5.59515
07/18/2007 12:45:00*5.59545*5.59465*5.5965*5.59465
07/18/2007 12:50:00*5.5944*5.5961*5.5961*5.5944
07/18/2007 12:55:00*5.5952*5.5947*5.597*5.59445
07/18/2007 13:00:00*5.5961*5.5954*5.5971*5.59445
07/18/2007 13:05:00*5.5952*5.5959*5.5971*5.594
07/18/2007 13:10:00*5.59515*5.5939*5.5963*5.59355
07/18/2007 13:15:00*5.5945*5.59405*5.5956*5.59365
07/18/2007 13:20:00*5.5956*5.5953*5.5958*5.594
07/18/2007 13:25:00*5.5947*5.5967*5.597*5.59445
07/18/2007 13:30:00*5.5964*5.59585*5.5975*5.59555
07/18/2007 13:35:00*5.5965*5.59675*5.598*5.59525
07/18/2007 13:40:00*5.59695*5.5969*5.5982*5.59565
07/18/2007 13:45:00*5.5969*5.5969*5.5976*5.59555
07/18/2007 13:50:00*5.59595*5.594*5.5974*5.5938
07/18/2007 13:55:00*5.5942*5.59435*5.5961*5.594
07/18/2007 14:00:00*5.5954*5.59445*5.5959*5.59435
07/18/2007 14:05:00*5.59425*5.59505*5.5961*5.59425
07/18/2007 14:10:00*5.5956*5.59345*5.5963*5.59345
07/18/2007 14:15:00*5.5938*5.5965*5.5967*5.59345
07/18/2007 14:20:00*5.59625*5.5961*5.5971*5.5953
07/18/2007 14:25:00*5.5965*5.5963*5.5967*5.59515
07/18/2007 14:30:00*5.5957*5.5963*5.597*5.5957
07/18/2007 14:35:00*5.5965*5.5972*5.5982*5.588
07/18/2007 14:40:00*5.5982*5.5987*5.5989*5.5964
07/18/2007 14:45:00*5.5983*5.5982*5.5987*5.59725
07/18/2007 14:50:00*5.5978*5.59745*5.5982*5.59745
07/18/2007 14:55:00*5.5978*5.59795*5.5988*5.59725
07/18/2007 15:00:00*5.5984*5.60095*5.6031*5.59775
07/18/2007 15:05:00*5.6016*5.6007*5.6021*5.59985
07/18/2007 15:10:00*5.6004*5.6003*5.601*5.59925
07/18/2007 15:15:00*5.60035*5.601*5.6018*5.6003
07/18/2007 15:20:00*5.6007*5.59855*5.6018*5.59855
07/18/2007 15:25:00*5.5988*5.5989*5.5996*5.5984
07/18/2007 15:30:00*5.5992*5.59925*5.5998*5.5984
07/18/2007 15:35:00*5.5994*5.59935*5.5998*5.5985
07/18/2007 15:40:00*5.59955*5.6007*5.6013*5.59935
07/18/2007 15:45:00*5.60035*5.60035*5.6009*5.5995
07/18/2007 15:50:00*5.59995*5.6009*5.6011*5.59965
07/18/2007 15:55:00*5.60075*5.6004*5.6011*5.5997
07/18/2007 16:00:00*5.6008*5.59625*5.6012*5.59625
07/18/2007 16:05:00*5.5976*5.594*5.5983*5.59195
07/18/2007 16:10:00*5.5943*5.5931*5.5951*5.592
07/18/2007 16:15:00*5.59245*5.58875*5.5935*5.58875
07/18/2007 16:20:00*5.5887*5.5895*5.5907*5.5887
07/18/2007 16:25:00*5.58915*5.59*5.592*5.58865
07/18/2007 16:30:00*5.5903*5.586*5.5907*5.58575
07/18/2007 16:35:00*5.5866*5.58645*5.5877*5.586
07/18/2007 16:40:00*5.5866*5.58615*5.5893*5.58455
07/18/2007 16:45:00*5.5866*5.5842*5.5868*5.58335
07/18/2007 16:50:00*5.58355*5.58305*5.5844*5.58265
07/18/2007 16:55:00*5.5831*5.58335*5.5835*5.5816
07/18/2007 17:00:00*5.58305*5.58365*5.5855*5.58305
