07/16/2007 17:05:00*5.5405*5.5399*5.5414*5.5393
07/16/2007 17:10:00*5.5401*5.5398*5.54035*5.5398
07/16/2007 17:15:00*5.5403*5.54065*5.5408*5.5398
07/16/2007 17:20:00*5.541*5.5413*5.5415*5.54065
07/16/2007 17:25:00*5.5413*5.5403*5.5415*5.5403
07/16/2007 17:30:00*5.5408*5.54035*5.541*5.54
07/16/2007 17:35:00*5.5412*5.54055*5.5412*5.5403
07/16/2007 17:40:00*5.54055*5.541*5.5417*5.5403
07/16/2007 17:45:00*5.5412*5.5411*5.5424*5.5405
07/16/2007 17:50:00*5.5405*5.5398*5.5411*5.5398
07/16/2007 17:55:00*5.5401*5.5407*5.54105*5.5398
07/16/2007 18:00:00*5.5407*5.5398*5.5407*5.5398
07/16/2007 18:05:00*5.5401*5.5411*5.5413*5.5395
07/16/2007 18:10:00*5.5411*5.5405*5.5412*5.5402
07/16/2007 18:15:00*5.5399*5.5397*5.54085*5.539
07/16/2007 18:20:00*5.54*5.5401*5.5403*5.5397
07/16/2007 18:25:00*5.5406*5.5406*5.5408*5.5399
07/16/2007 18:30:00*5.54035*5.5404*5.5408*5.54015
07/16/2007 18:35:00*5.5405*5.5401*5.54055*5.5399
07/16/2007 18:40:00*5.5404*5.5397*5.5406*5.5394
07/16/2007 18:45:00*5.5397*5.5392*5.5397*5.5388
07/16/2007 18:50:00*5.5389*5.539*5.5394*5.53875
07/16/2007 18:55:00*5.539*5.5399*5.5406*5.53805
07/16/2007 19:00:00*5.5401*5.5401*5.5408*5.53915
07/16/2007 19:05:00*5.54*5.5396*5.5405*5.5396
07/16/2007 19:10:00*5.5405*5.5407*5.5407*5.5396
07/16/2007 19:15:00*5.5404*5.54005*5.5407*5.5398
07/16/2007 19:20:00*5.5403*5.54025*5.5409*5.5398
07/16/2007 19:25:00*5.54025*5.541*5.5411*5.54025
07/16/2007 19:30:00*5.5408*5.53995*5.5411*5.53995
07/16/2007 19:35:00*5.5408*5.54025*5.541*5.53995
07/16/2007 19:40:00*5.54025*5.5405*5.5412*5.53995
07/16/2007 19:45:00*5.5405*5.5374*5.5412*5.5371
07/16/2007 19:50:00*5.5375*5.5377*5.5381*5.537
07/16/2007 19:55:00*5.5373*5.5375*5.5383*5.5367
07/16/2007 20:00:00*5.5378*5.538*5.5384*5.5371
07/16/2007 20:05:00*5.5373*5.53695*5.538*5.53675
07/16/2007 20:10:00*5.53675*5.53575*5.5372*5.53535
07/16/2007 20:15:00*5.5364*5.53615*5.5364*5.53575
07/16/2007 20:20:00*5.5361*5.53645*5.53695*5.536
07/16/2007 20:25:00*5.5366*5.5361*5.5366*5.5357
07/16/2007 20:30:00*5.5359*5.53615*5.5364*5.5358
07/16/2007 20:35:00*5.5368*5.5369*5.5373*5.53615
07/16/2007 20:40:00*5.5368*5.5365*5.5371*5.53595
07/16/2007 20:45:00*5.5367*5.539*5.54*5.53615
07/16/2007 20:50:00*5.5398*5.5399*5.5405*5.539
07/16/2007 20:55:00*5.5399*5.54*5.5405*5.5393
07/16/2007 21:00:00*5.5396*5.5373*5.54*5.537
07/16/2007 21:05:00*5.5368*5.53675*5.53765*5.5358
07/16/2007 21:10:00*5.5372*5.5369*5.5375*5.5365
07/16/2007 21:15:00*5.5371*5.538*5.538*5.5366
07/16/2007 21:20:00*5.538*5.53785*5.53815*5.5376
07/16/2007 21:25:00*5.5378*5.53735*5.5383*5.53715
07/16/2007 21:30:00*5.5376*5.538*5.5384*5.53735
07/16/2007 21:35:00*5.5382*5.5384*5.5384*5.5379
07/16/2007 21:40:00*5.5381*5.5392*5.5396*5.5381
07/16/2007 21:45:00*5.53965*5.5398*5.54045*5.5392
07/16/2007 21:50:00*5.54*5.5398*5.54045*5.5398
07/16/2007 21:55:00*5.5398*5.5401*5.5411*5.5398
07/16/2007 22:00:00*5.5401*5.5397*5.5401*5.5394
07/16/2007 22:05:00*5.5394*5.53995*5.54025*5.5392
07/16/2007 22:10:00*5.5404*5.5402*5.5404*5.5398
07/16/2007 22:15:00*5.5404*5.5394*5.54045*5.53885
07/16/2007 22:20:00*5.5395*5.53985*5.54005*5.5392
07/16/2007 22:25:00*5.5396*5.53915*5.53985*5.53915
07/16/2007 22:30:00*5.5396*5.5391*5.53985*5.53885
07/16/2007 22:35:00*5.5395*5.5399*5.5399*5.5382
07/16/2007 22:40:00*5.53985*5.539*5.5401*5.5386
07/16/2007 22:45:00*5.5386*5.5389*5.5393*5.53815
07/16/2007 22:50:00*5.539*5.539*5.5393*5.5383
07/16/2007 22:55:00*5.5393*5.53805*5.53945*5.53805
07/16/2007 23:00:00*5.5382*5.5372*5.5387*5.5372
07/16/2007 23:05:00*5.5371*5.5382*5.5385*5.537
07/16/2007 23:10:00*5.5379*5.5373*5.5383*5.5373
07/16/2007 23:15:00*5.5373*5.5369*5.5377*5.5369
07/16/2007 23:20:00*5.5372*5.537*5.53745*5.53675
07/16/2007 23:25:00*5.537*5.53705*5.5372*5.53675
07/16/2007 23:30:00*5.537*5.5372*5.5373*5.53645
07/16/2007 23:35:00*5.5373*5.5365*5.53795*5.53645
07/16/2007 23:40:00*5.53645*5.5363*5.5368*5.5363
07/16/2007 23:45:00*5.5368*5.53645*5.5374*5.5363
07/16/2007 23:50:00*5.53615*5.5365*5.5368*5.5358
07/16/2007 23:55:00*5.53645*5.5363*5.53665*5.5362
07/17/2007 00:00:00*5.536*5.53685*5.53705*5.53575
07/17/2007 00:05:00*5.53705*5.5364*5.53705*5.536
07/17/2007 00:10:00*5.536*5.53685*5.5373*5.5358
07/17/2007 00:15:00*5.5366*5.5367*5.5374*5.5366
07/17/2007 00:20:00*5.5364*5.53675*5.5368*5.536
07/17/2007 00:25:00*5.5363*5.5373*5.538*5.5363
07/17/2007 00:30:00*5.5371*5.5377*5.5381*5.5368
07/17/2007 00:35:00*5.5379*5.53765*5.5382*5.53665
07/17/2007 00:40:00*5.5376*5.538*5.5381*5.5374
07/17/2007 00:45:00*5.538*5.53725*5.538*5.53725
07/17/2007 00:50:00*5.5372*5.53665*5.53795*5.5363
07/17/2007 00:55:00*5.53685*5.53705*5.5377*5.53635
07/17/2007 01:00:00*5.537*5.53725*5.538*5.53685
07/17/2007 01:05:00*5.5383*5.53875*5.53925*5.53725
07/17/2007 01:10:00*5.5393*5.5395*5.5406*5.53875
07/17/2007 01:15:00*5.53955*5.5398*5.5404*5.5394
07/17/2007 01:20:00*5.5396*5.5389*5.54*5.5385
07/17/2007 01:25:00*5.5385*5.539*5.5394*5.5382
07/17/2007 01:30:00*5.5392*5.5382*5.5393*5.5378
07/17/2007 01:35:00*5.5384*5.5387*5.5393*5.538
07/17/2007 01:40:00*5.5389*5.5385*5.5389*5.53805
07/17/2007 01:45:00*5.53825*5.5389*5.5395*5.5379
07/17/2007 01:50:00*5.539*5.5387*5.5391*5.5383
07/17/2007 01:55:00*5.5389*5.5382*5.5389*5.538
07/17/2007 02:00:00*5.5381*5.5393*5.5396*5.5373
07/17/2007 02:05:00*5.5395*5.5404*5.5417*5.5382
07/17/2007 02:10:00*5.541*5.5411*5.5421*5.5391
07/17/2007 02:15:00*5.5442*5.5428*5.5442*5.5411
07/17/2007 02:20:00*5.5428*5.5431*5.5434*5.5414
07/17/2007 02:25:00*5.543*5.5423*5.5433*5.5412
07/17/2007 02:30:00*5.5423*5.543*5.5438*5.5422
07/17/2007 02:35:00*5.5425*5.5432*5.5449*5.5425
07/17/2007 02:40:00*5.5427*5.5432*5.5444*5.5422
07/17/2007 02:45:00*5.5434*5.5413*5.5436*5.5409
07/17/2007 02:50:00*5.5415*5.543*5.5435*5.5413
07/17/2007 02:55:00*5.5438*5.5414*5.5439*5.5411
07/17/2007 03:00:00*5.5416*5.5418*5.5421*5.5411
07/17/2007 03:05:00*5.5416*5.5426*5.5433*5.5406
07/17/2007 03:10:00*5.5425*5.5446*5.5446*5.5411
07/17/2007 03:15:00*5.54355*5.5442*5.5451*5.5425
07/17/2007 03:20:00*5.54385*5.5423*5.5446*5.5417
07/17/2007 03:25:00*5.5423*5.5447*5.5449*5.5423
07/17/2007 03:30:00*5.5448*5.546*5.5466*5.5447
07/17/2007 03:35:00*5.5458*5.545*5.5467*5.5448
07/17/2007 03:40:00*5.5451*5.5473*5.5481*5.5448
07/17/2007 03:45:00*5.5467*5.5451*5.5476*5.5442
07/17/2007 03:50:00*5.5447*5.544*5.5452*5.5429
07/17/2007 03:55:00*5.5444*5.5461*5.5464*5.544
07/17/2007 04:00:00*5.5459*5.5468*5.5478*5.5457
07/17/2007 04:05:00*5.5463*5.5466*5.5477*5.5456
07/17/2007 04:10:00*5.547*5.5452*5.54805*5.5449
07/17/2007 04:15:00*5.54545*5.5443*5.5458*5.5438
07/17/2007 04:20:00*5.5442*5.5457*5.5465*5.544
07/17/2007 04:25:00*5.5453*5.5453*5.5459*5.5452
07/17/2007 04:30:00*5.5461*5.54425*5.5462*5.5437
07/17/2007 04:35:00*5.5447*5.5541*5.5562*5.54425
07/17/2007 04:40:00*5.5546*5.554*5.5551*5.5529
07/17/2007 04:45:00*5.5543*5.5565*5.5578*5.554
07/17/2007 04:50:00*5.5567*5.5611*5.5625*5.556
07/17/2007 04:55:00*5.5615*5.5609*5.5624*5.5608
07/17/2007 05:00:00*5.5612*5.5617*5.5627*5.5608
07/17/2007 05:05:00*5.5618*5.5655*5.5669*5.5615
07/17/2007 05:10:00*5.5658*5.566*5.5664*5.564
07/17/2007 05:15:00*5.5659*5.5676*5.56785*5.5645
07/17/2007 05:20:00*5.5677*5.5693*5.5711*5.5672
07/17/2007 05:25:00*5.5696*5.5675*5.5703*5.5669
07/17/2007 05:30:00*5.5669*5.566*5.568*5.5645
07/17/2007 05:35:00*5.5662*5.5662*5.5696*5.5652
07/17/2007 05:40:00*5.5663*5.5655*5.56745*5.5647
07/17/2007 05:45:00*5.5659*5.5649*5.5665*5.5634
07/17/2007 05:50:00*5.5651*5.5644*5.5672*5.5644
07/17/2007 05:55:00*5.5651*5.566*5.5672*5.5643
07/17/2007 06:00:00*5.5647*5.5639*5.566*5.5632
07/17/2007 06:05:00*5.5638*5.56405*5.5655*5.5627
07/17/2007 06:10:00*5.5628*5.5644*5.5658*5.5623
07/17/2007 06:15:00*5.5641*5.5653*5.5667*5.5626
07/17/2007 06:20:00*5.5646*5.565*5.5676*5.5642
07/17/2007 06:25:00*5.5646*5.5662*5.5675*5.5642
07/17/2007 06:30:00*5.5664*5.5676*5.568*5.5653
07/17/2007 06:35:00*5.5679*5.5679*5.569*5.5664
07/17/2007 06:40:00*5.5683*5.5648*5.56845*5.5641
07/17/2007 06:45:00*5.5647*5.5638*5.5657*5.5634
07/17/2007 06:50:00*5.5639*5.5637*5.56505*5.5632
07/17/2007 06:55:00*5.5637*5.5638*5.5656*5.563
07/17/2007 07:00:00*5.5641*5.5651*5.56595*5.5638
07/17/2007 07:05:00*5.5655*5.5655*5.5665*5.5648
07/17/2007 07:10:00*5.5657*5.5636*5.5657*5.5633
07/17/2007 07:15:00*5.5642*5.5655*5.56655*5.5636
07/17/2007 07:20:00*5.5653*5.5685*5.56935*5.5653
07/17/2007 07:25:00*5.5696*5.567*5.57015*5.5668
07/17/2007 07:30:00*5.5668*5.5683*5.56895*5.5666
07/17/2007 07:35:00*5.5684*5.5681*5.56935*5.5676
07/17/2007 07:40:00*5.56895*5.569*5.57015*5.5672
07/17/2007 07:45:00*5.5694*5.5701*5.571*5.5688
07/17/2007 07:50:00*5.5696*5.5707*5.5711*5.569
07/17/2007 07:55:00*5.5703*5.57025*5.5719*5.5699
07/17/2007 08:00:00*5.5703*5.5728*5.5737*5.5694
07/17/2007 08:05:00*5.57325*5.574*5.5747*5.5727
07/17/2007 08:10:00*5.5736*5.5744*5.5747*5.5725
07/17/2007 08:15:00*5.573*5.5717*5.5744*5.5717
07/17/2007 08:20:00*5.5715*5.5732*5.5739*5.5715
07/17/2007 08:25:00*5.5735*5.5723*5.5748*5.5721
07/17/2007 08:30:00*5.5725*5.5705*5.5732*5.5696
07/17/2007 08:35:00*5.5702*5.56835*5.5723*5.5676
07/17/2007 08:40:00*5.5679*5.5677*5.5689*5.5661
07/17/2007 08:45:00*5.5673*5.56745*5.5677*5.5659
07/17/2007 08:50:00*5.5665*5.5673*5.56865*5.5657
07/17/2007 08:55:00*5.567*5.56765*5.5683*5.5666
07/17/2007 09:00:00*5.5675*5.5693*5.5693*5.5672
07/17/2007 09:05:00*5.5679*5.566*5.5693*5.5656
07/17/2007 09:10:00*5.56615*5.5678*5.56825*5.5652
07/17/2007 09:15:00*5.5676*5.5676*5.5688*5.5667
07/17/2007 09:20:00*5.5679*5.5692*5.5692*5.5676
07/17/2007 09:25:00*5.5684*5.569*5.5692*5.5679
07/17/2007 09:30:00*5.5691*5.5694*5.5702*5.5681
07/17/2007 09:35:00*5.56935*5.5672*5.5694*5.5662
07/17/2007 09:40:00*5.5669*5.5657*5.5672*5.5648
07/17/2007 09:45:00*5.5658*5.5644*5.5658*5.5629
07/17/2007 09:50:00*5.5647*5.5665*5.5669*5.5641
07/17/2007 09:55:00*5.5661*5.5652*5.56675*5.5649
07/17/2007 10:00:00*5.5658*5.5647*5.5663*5.5639
07/17/2007 10:05:00*5.5644*5.56425*5.5661*5.5638
07/17/2007 10:10:00*5.5644*5.5657*5.5657*5.5637
07/17/2007 10:15:00*5.5655*5.5657*5.5667*5.5644
07/17/2007 10:20:00*5.5663*5.5655*5.5663*5.5653
07/17/2007 10:25:00*5.56595*5.5667*5.5667*5.5649
07/17/2007 10:30:00*5.5664*5.5659*5.5669*5.5656
07/17/2007 10:35:00*5.5663*5.5649*5.567*5.5649
07/17/2007 10:40:00*5.5657*5.5623*5.5662*5.5623
07/17/2007 10:45:00*5.5619*5.5624*5.5634*5.5612
07/17/2007 10:50:00*5.5624*5.5616*5.5631*5.561
07/17/2007 10:55:00*5.5619*5.56275*5.56275*5.5608
07/17/2007 11:00:00*5.56245*5.5589*5.56275*5.5583
07/17/2007 11:05:00*5.5593*5.5608*5.56105*5.558
07/17/2007 11:10:00*5.5605*5.5622*5.5632*5.5604
07/17/2007 11:15:00*5.56235*5.5619*5.56275*5.5608
07/17/2007 11:20:00*5.5622*5.5623*5.56375*5.5613
07/17/2007 11:25:00*5.5618*5.56335*5.56395*5.5618
07/17/2007 11:30:00*5.5625*5.5627*5.5646*5.5624
07/17/2007 11:35:00*5.56315*5.56445*5.5663*5.5625
07/17/2007 11:40:00*5.564*5.5647*5.566*5.5633
07/17/2007 11:45:00*5.5644*5.5644*5.5664*5.5638
07/17/2007 11:50:00*5.56545*5.5627*5.56545*5.5621
07/17/2007 11:55:00*5.5625*5.56445*5.5658*5.5625
07/17/2007 12:00:00*5.5636*5.5639*5.5654*5.5632
07/17/2007 12:05:00*5.565*5.5638*5.5652*5.563
07/17/2007 12:10:00*5.5648*5.5638*5.5648*5.5632
07/17/2007 13:05:00*5.56725*5.56725*5.56725*5.56725
07/17/2007 14:05:00*5.5635*5.5635*5.5635*5.5635
07/17/2007 14:25:00*5.5565*5.5565*5.5565*5.5565
07/17/2007 15:05:00*5.5558*5.5558*5.5558*5.5558
07/17/2007 16:05:00*5.5596*5.5596*5.5596*5.5596
07/17/2007 16:25:00*5.5609*5.5609*5.5609*5.5609
