07/15/2007 17:05:00*5.5382*5.5391*5.5414*5.5382
07/15/2007 17:10:00*5.5397*5.5414*5.542*5.5391
07/15/2007 17:15:00*5.5412*5.5418*5.5435*5.5411
07/15/2007 17:20:00*5.5415*5.5423*5.5423*5.5415
07/15/2007 17:25:00*5.542*5.5428*5.5433*5.542
07/15/2007 17:30:00*5.5428*5.5428*5.5428*5.5428
07/15/2007 17:35:00*5.5422*5.5431*5.5433*5.5416
07/15/2007 17:40:00*5.5427*5.5427*5.5431*5.5427
07/15/2007 17:45:00*5.5425*5.5429*5.5431*5.5423
07/15/2007 17:50:00*5.5425*5.5431*5.5433*5.5425
07/15/2007 17:55:00*5.5428*5.5435*5.5435*5.5428
07/15/2007 18:00:00*5.5431*5.5437*5.5437*5.5431
07/15/2007 18:05:00*5.544*5.5437*5.544*5.5437
07/15/2007 18:10:00*5.5441*5.5438*5.5442*5.5431
07/15/2007 18:15:00*5.5442*5.5439*5.5442*5.5433
07/15/2007 18:20:00*5.5435*5.5437*5.5445*5.5435
07/15/2007 18:25:00*5.5441*5.5442*5.5445*5.5434
07/15/2007 18:30:00*5.5437*5.5437*5.5442*5.5434
07/15/2007 18:35:00*5.5434*5.5434*5.5442*5.5434
07/15/2007 18:40:00*5.5439*5.5436*5.5439*5.543
07/15/2007 18:45:00*5.5434*5.5446*5.5446*5.543
07/15/2007 18:50:00*5.5438*5.5443*5.5446*5.5438
07/15/2007 18:55:00*5.5441*5.5445*5.5449*5.5441
07/15/2007 19:00:00*5.5441*5.5447*5.5449*5.5441
07/15/2007 19:05:00*5.5445*5.5451*5.5456*5.5445
07/15/2007 19:10:00*5.54465*5.5454*5.5464*5.5445
07/15/2007 19:15:00*5.5452*5.5439*5.546*5.54295
07/15/2007 19:20:00*5.54385*5.54355*5.5445*5.5432
07/15/2007 19:25:00*5.5436*5.54455*5.5448*5.54355
07/15/2007 19:30:00*5.5448*5.54455*5.545*5.5443
07/15/2007 19:35:00*5.5445*5.54425*5.5447*5.544
07/15/2007 19:40:00*5.5443*5.5445*5.5445*5.54425
07/15/2007 19:45:00*5.54445*5.5447*5.5447*5.54445
07/15/2007 19:50:00*5.5449*5.54445*5.5451*5.5443
07/15/2007 19:55:00*5.5447*5.54425*5.5449*5.5439
07/15/2007 20:00:00*5.5445*5.5447*5.5449*5.54425
07/15/2007 20:05:00*5.5445*5.54415*5.5451*5.5433
07/15/2007 20:10:00*5.5444*5.5432*5.54465*5.543
07/15/2007 20:15:00*5.5435*5.5429*5.54415*5.5428
07/15/2007 20:20:00*5.543*5.5435*5.5435*5.5426
07/15/2007 20:25:00*5.5432*5.5433*5.5435*5.543
07/15/2007 20:30:00*5.5436*5.54455*5.545*5.5433
07/15/2007 20:35:00*5.5445*5.54435*5.54455*5.5441
07/15/2007 20:40:00*5.5445*5.5437*5.5454*5.5437
07/15/2007 20:45:00*5.5441*5.5447*5.5452*5.5433
07/15/2007 20:50:00*5.5449*5.54425*5.5455*5.54425
07/15/2007 20:55:00*5.544*5.54265*5.5445*5.5422
07/15/2007 21:00:00*5.5422*5.5436*5.5438*5.5422
07/15/2007 21:05:00*5.5434*5.5438*5.5442*5.5432
07/15/2007 21:10:00*5.5437*5.5435*5.54445*5.54345
07/15/2007 21:15:00*5.5437*5.5443*5.54435*5.5435
07/15/2007 21:20:00*5.5447*5.5438*5.5455*5.5431
07/15/2007 21:25:00*5.5436*5.5445*5.54495*5.5432
07/15/2007 21:30:00*5.5443*5.5433*5.54455*5.5433
07/15/2007 22:00:00*5.54355*5.54315*5.54395*5.5427
07/15/2007 22:05:00*5.5427*5.5422*5.54335*5.54165
07/15/2007 22:10:00*5.54245*5.54355*5.54355*5.5422
07/15/2007 22:15:00*5.5429*5.54255*5.54355*5.54225
07/15/2007 22:20:00*5.543*5.54255*5.543*5.5421
07/15/2007 22:25:00*5.5424*5.54205*5.5426*5.54165
07/15/2007 22:30:00*5.5416*5.54215*5.5427*5.54145
07/15/2007 22:35:00*5.5426*5.54195*5.5435*5.5416
07/15/2007 22:40:00*5.5418*5.54175*5.54245*5.5416
07/15/2007 22:45:00*5.5422*5.5413*5.54255*5.5413
07/15/2007 22:50:00*5.5414*5.54165*5.5423*5.5411
07/15/2007 22:55:00*5.5421*5.5418*5.54275*5.54165
07/15/2007 23:00:00*5.5416*5.5419*5.54275*5.5413
07/15/2007 23:05:00*5.5425*5.5413*5.54255*5.5413
07/15/2007 23:10:00*5.5419*5.5426*5.543*5.5412
07/15/2007 23:15:00*5.5419*5.5424*5.5426*5.54175
07/15/2007 23:20:00*5.5423*5.5422*5.5426*5.54175
07/15/2007 23:25:00*5.5424*5.54265*5.5428*5.54215
07/15/2007 23:30:00*5.5429*5.543*5.5437*5.54175
07/15/2007 23:35:00*5.5432*5.54305*5.545*5.5423
07/15/2007 23:40:00*5.54285*5.543*5.5434*5.54255
07/15/2007 23:45:00*5.5428*5.543*5.5433*5.54255
07/15/2007 23:50:00*5.5434*5.5436*5.5441*5.543
07/15/2007 23:55:00*5.5437*5.5442*5.5447*5.54345
07/16/2007 00:00:00*5.544*5.5464*5.5466*5.54365
07/16/2007 00:05:00*5.5466*5.5464*5.54715*5.5461
07/16/2007 00:10:00*5.54625*5.5472*5.5476*5.5462
07/16/2007 00:15:00*5.5476*5.5474*5.54785*5.5467
07/16/2007 00:20:00*5.549*5.54795*5.549*5.5467
07/16/2007 00:25:00*5.5477*5.5475*5.54795*5.5472
07/16/2007 00:30:00*5.5477*5.5469*5.549*5.5464
07/16/2007 00:40:00*5.5474*5.5469*5.5476*5.5467
07/16/2007 00:45:00*5.5471*5.5478*5.548*5.5465
07/16/2007 00:50:00*5.54775*5.5478*5.55*5.5472
07/16/2007 00:55:00*5.5483*5.54795*5.5484*5.5471
07/16/2007 01:00:00*5.5478*5.5479*5.5484*5.5473
07/16/2007 01:05:00*5.54835*5.5479*5.55*5.5471
07/16/2007 01:10:00*5.5475*5.54765*5.5485*5.5471
07/16/2007 01:15:00*5.5485*5.54765*5.5485*5.54765
07/16/2007 01:20:00*5.55*5.54805*5.55*5.54765
07/16/2007 01:25:00*5.54785*5.54795*5.5483*5.54785
07/16/2007 01:30:00*5.54785*5.54845*5.5486*5.54775
07/16/2007 01:35:00*5.5484*5.54725*5.5492*5.54725
07/16/2007 01:40:00*5.5473*5.5475*5.5481*5.5468
07/16/2007 01:45:00*5.54755*5.54725*5.5484*5.5471
07/16/2007 01:50:00*5.549*5.54755*5.549*5.54625
07/16/2007 01:55:00*5.54735*5.54765*5.5484*5.5468
07/16/2007 02:00:00*5.5477*5.5461*5.5486*5.5454
07/16/2007 02:10:00*5.5485*5.54585*5.5485*5.5457
07/16/2007 02:15:00*5.5475*5.5442*5.548*5.5433
07/16/2007 02:20:00*5.54445*5.5435*5.5454*5.5428
07/16/2007 02:25:00*5.5436*5.54385*5.5442*5.5431
07/16/2007 02:30:00*5.5444*5.5429*5.5444*5.5422
07/16/2007 02:35:00*5.5433*5.5416*5.544*5.5408
07/16/2007 02:40:00*5.5411*5.54*5.5453*5.54
07/16/2007 02:45:00*5.5397*5.542*5.5452*5.5391
07/16/2007 02:50:00*5.5418*5.5415*5.5435*5.5407
07/16/2007 03:00:00*5.5418*5.5411*5.5425*5.54025
07/16/2007 03:05:00*5.5413*5.54145*5.5422*5.53965
07/16/2007 03:10:00*5.5412*5.5401*5.54145*5.539
07/16/2007 03:15:00*5.5398*5.54475*5.5454*5.5392
07/16/2007 03:25:00*5.5435*5.5445*5.5463*5.5424
07/16/2007 03:30:00*5.5445*5.5446*5.5474*5.5442
07/16/2007 03:35:00*5.5455*5.5453*5.5479*5.5446
07/16/2007 03:45:00*5.5456*5.5436*5.5466*5.5435
07/16/2007 03:55:00*5.5442*5.5444*5.5444*5.5429
07/16/2007 04:00:00*5.544*5.5437*5.545*5.5427
07/16/2007 04:05:00*5.5435*5.54575*5.5468*5.5435
07/16/2007 04:10:00*5.545*5.5449*5.5463*5.544
07/16/2007 04:15:00*5.5443*5.5446*5.5452*5.5438
07/16/2007 04:20:00*5.5444*5.5435*5.5451*5.5435
07/16/2007 04:25:00*5.5435*5.5448*5.5451*5.5428
07/16/2007 04:30:00*5.5443*5.5434*5.5448*5.5434
07/16/2007 04:35:00*5.54385*5.5429*5.5445*5.5428
07/16/2007 04:40:00*5.5437*5.5438*5.54505*5.5403
07/16/2007 04:45:00*5.5434*5.5419*5.5438*5.5413
07/16/2007 04:50:00*5.542*5.5422*5.5431*5.5412
07/16/2007 04:55:00*5.5421*5.5422*5.54255*5.5407
07/16/2007 05:00:00*5.5417*5.542*5.54275*5.5407
07/16/2007 05:05:00*5.5423*5.5445*5.54485*5.5415
07/16/2007 05:10:00*5.5442*5.54505*5.5453*5.542
07/16/2007 05:20:00*5.5449*5.54405*5.5452*5.5421
07/16/2007 05:25:00*5.5434*5.5455*5.5456*5.5434
07/16/2007 05:30:00*5.5442*5.5437*5.5457*5.5428
07/16/2007 05:35:00*5.5434*5.5432*5.5442*5.5425
07/16/2007 05:40:00*5.5433*5.5443*5.5454*5.5431
07/16/2007 05:45:00*5.5443*5.5457*5.54615*5.5438
07/16/2007 05:50:00*5.5457*5.5446*5.5465*5.5438
07/16/2007 05:55:00*5.54485*5.5452*5.5458*5.5431
07/16/2007 06:05:00*5.5454*5.5463*5.5478*5.5446
07/16/2007 06:15:00*5.5458*5.5461*5.5474*5.545
07/16/2007 06:20:00*5.5465*5.5458*5.5473*5.5451
07/16/2007 06:30:00*5.5457*5.5468*5.547*5.5445
07/16/2007 06:35:00*5.546*5.5452*5.5472*5.5448
07/16/2007 06:40:00*5.5461*5.5447*5.5462*5.5442
07/16/2007 06:45:00*5.5444*5.5451*5.546*5.544
07/16/2007 06:50:00*5.5457*5.5463*5.5472*5.5443
07/16/2007 06:55:00*5.5451*5.54635*5.5469*5.5444
07/16/2007 07:00:00*5.5451*5.5447*5.5475*5.5447
07/16/2007 07:10:00*5.5453*5.5458*5.5467*5.5443
07/16/2007 07:15:00*5.545*5.5452*5.5462*5.5444
07/16/2007 07:20:00*5.5443*5.545*5.5458*5.5439
07/16/2007 07:25:00*5.5446*5.5431*5.5459*5.543
07/16/2007 07:30:00*5.5437*5.5421*5.54405*5.5419
07/16/2007 07:35:00*5.5424*5.5446*5.5451*5.5421
07/16/2007 07:40:00*5.5448*5.5451*5.5466*5.5438
07/16/2007 07:50:00*5.5459*5.54595*5.5462*5.5448
07/16/2007 07:55:00*5.5451*5.5393*5.5472*5.539
07/16/2007 08:15:00*5.5391*5.5428*5.54295*5.5387
07/16/2007 08:25:00*5.5417*5.5406*5.5428*5.5404
07/16/2007 08:30:00*5.5408*5.542*5.542*5.54
07/16/2007 08:35:00*5.5415*5.5422*5.5427*5.5409
07/16/2007 08:40:00*5.5423*5.54235*5.5432*5.5416
07/16/2007 08:45:00*5.5427*5.543*5.5432*5.5414
07/16/2007 08:50:00*5.5426*5.5421*5.5433*5.5413
07/16/2007 08:55:00*5.5423*5.5423*5.543*5.5414
07/16/2007 09:00:00*5.541*5.5401*5.54215*5.5393
07/16/2007 09:05:00*5.54045*5.5414*5.5421*5.5394
07/16/2007 09:10:00*5.5412*5.5414*5.5421*5.5404
07/16/2007 09:15:00*5.5417*5.541*5.5421*5.5402
07/16/2007 09:20:00*5.5413*5.5435*5.5444*5.541
07/16/2007 09:25:00*5.5432*5.54375*5.5444*5.5429
07/16/2007 09:30:00*5.5437*5.5438*5.5446*5.5434
07/16/2007 09:35:00*5.5439*5.5433*5.5445*5.5429
07/16/2007 09:40:00*5.5429*5.5435*5.5437*5.5425
07/16/2007 09:45:00*5.5442*5.543*5.5442*5.5419
07/16/2007 09:50:00*5.5425*5.5409*5.5432*5.5401
07/16/2007 09:55:00*5.5411*5.542*5.5434*5.54
07/16/2007 10:00:00*5.5424*5.5433*5.54465*5.5415
07/16/2007 10:05:00*5.5427*5.5439*5.545*5.5426
07/16/2007 10:10:00*5.545*5.5457*5.5461*5.5439
07/16/2007 10:15:00*5.5459*5.5462*5.5467*5.5448
07/16/2007 10:20:00*5.5454*5.5438*5.5462*5.5431
07/16/2007 10:25:00*5.5441*5.5439*5.54445*5.5431
07/16/2007 10:30:00*5.5446*5.5439*5.5446*5.5422
07/16/2007 10:35:00*5.543*5.5423*5.5439*5.5417
07/16/2007 10:40:00*5.5423*5.5426*5.5434*5.5415
07/16/2007 10:45:00*5.5429*5.5425*5.5432*5.5415
07/16/2007 10:50:00*5.5429*5.5424*5.5436*5.5415
07/16/2007 10:55:00*5.54295*5.5423*5.544*5.542
07/16/2007 11:00:00*5.5421*5.541*5.5439*5.5399
07/16/2007 11:05:00*5.5404*5.5404*5.5414*5.5397
07/16/2007 11:10:00*5.5422*5.5422*5.5422*5.5422
07/16/2007 11:15:00*5.5427*5.5427*5.5427*5.5427
07/16/2007 11:20:00*5.5408*5.5408*5.5408*5.5408
07/16/2007 11:30:00*5.53975*5.53975*5.53975*5.53975
07/16/2007 11:35:00*5.5378*5.5378*5.5378*5.5378
07/16/2007 11:40:00*5.5375*5.5375*5.5375*5.5375
07/16/2007 11:45:00*5.5387*5.5387*5.5387*5.5387
07/16/2007 11:50:00*5.5387*5.5387*5.5387*5.5387
07/16/2007 11:55:00*5.5405*5.5405*5.5405*5.5405
07/16/2007 12:00:00*5.53995*5.53995*5.53995*5.53995
07/16/2007 12:05:00*5.5392*5.5392*5.5392*5.5392
07/16/2007 12:10:00*5.53995*5.53995*5.53995*5.53995
07/16/2007 12:15:00*5.5407*5.5407*5.5407*5.5407
07/16/2007 12:20:00*5.5415*5.5415*5.5415*5.5415
07/16/2007 12:25:00*5.5402*5.5402*5.5402*5.5402
07/16/2007 12:30:00*5.5419*5.5419*5.5419*5.5419
07/16/2007 12:35:00*5.5422*5.5422*5.5422*5.5422
07/16/2007 12:40:00*5.54255*5.54255*5.54255*5.54255
07/16/2007 12:45:00*5.542*5.542*5.542*5.542
07/16/2007 12:50:00*5.5423*5.5423*5.5423*5.5423
07/16/2007 12:55:00*5.5419*5.5419*5.5419*5.5419
07/16/2007 13:00:00*5.542*5.542*5.542*5.542
07/16/2007 13:05:00*5.5408*5.5408*5.5408*5.5408
07/16/2007 13:10:00*5.54065*5.54065*5.54065*5.54065
07/16/2007 13:15:00*5.539*5.539*5.539*5.539
07/16/2007 13:20:00*5.5396*5.5396*5.5396*5.5396
07/16/2007 13:25:00*5.5395*5.5395*5.5395*5.5395
07/16/2007 13:30:00*5.5392*5.5392*5.5392*5.5392
07/16/2007 13:35:00*5.5396*5.5396*5.5396*5.5396
07/16/2007 13:40:00*5.5404*5.5404*5.5404*5.5404
07/16/2007 13:45:00*5.5407*5.5407*5.5407*5.5407
07/16/2007 13:50:00*5.5409*5.5409*5.5409*5.5409
07/16/2007 13:55:00*5.5405*5.54055*5.5414*5.5403
07/16/2007 14:00:00*5.5406*5.5411*5.5412*5.5403
07/16/2007 14:05:00*5.5407*5.54165*5.5421*5.5407
07/16/2007 14:10:00*5.5415*5.54205*5.54225*5.54125
07/16/2007 14:15:00*5.54225*5.5408*5.54225*5.5405
07/16/2007 14:20:00*5.5402*5.54105*5.54105*5.5401
07/16/2007 14:25:00*5.5408*5.539*5.54105*5.5383
07/16/2007 14:30:00*5.53875*5.53875*5.539*5.53875
07/16/2007 15:05:00*5.53895*5.53895*5.53895*5.53895
07/16/2007 16:05:00*5.5386*5.5386*5.5386*5.5386
