07/12/2007 17:05:00*5.519*5.5192*5.52955*5.51875
07/12/2007 17:10:00*5.5189*5.5171*5.5192*5.5167
07/12/2007 17:15:00*5.5175*5.5171*5.52955*5.5169
07/12/2007 17:20:00*5.5169*5.5173*5.51765*5.51645
07/12/2007 17:25:00*5.5171*5.51745*5.5178*5.517
07/12/2007 17:30:00*5.5176*5.5195*5.51995*5.51705
07/12/2007 17:35:00*5.51955*5.5199*5.5204*5.5191
07/12/2007 17:40:00*5.51995*5.52055*5.52165*5.5199
07/12/2007 17:45:00*5.5213*5.52105*5.5216*5.52
07/12/2007 17:50:00*5.52125*5.5202*5.5236*5.5194
07/12/2007 17:55:00*5.52055*5.51865*5.52335*5.5175
07/12/2007 18:00:00*5.518*5.5193*5.5193*5.5177
07/12/2007 18:05:00*5.5195*5.5203*5.52075*5.5175
07/12/2007 18:10:00*5.5213*5.52015*5.5222*5.52015
07/12/2007 18:15:00*5.5201*5.5199*5.52035*5.5199
07/12/2007 18:20:00*5.5195*5.51995*5.521*5.5195
07/12/2007 18:25:00*5.5197*5.52135*5.5218*5.5194
07/12/2007 18:30:00*5.5219*5.5201*5.5219*5.52
07/12/2007 18:35:00*5.5205*5.5205*5.5205*5.5191
07/12/2007 18:40:00*5.5207*5.5207*5.52135*5.5205
07/12/2007 18:45:00*5.5205*5.5208*5.521*5.5203
07/12/2007 18:50:00*5.5211*5.51945*5.5213*5.5191
07/12/2007 18:55:00*5.51925*5.51935*5.51995*5.5191
07/12/2007 19:00:00*5.5189*5.5204*5.5206*5.5189
07/12/2007 19:05:00*5.5202*5.5208*5.521*5.5198
07/12/2007 19:10:00*5.5205*5.52085*5.521*5.5198
07/12/2007 19:15:00*5.5204*5.52105*5.52115*5.5202
07/12/2007 19:20:00*5.5213*5.519*5.5215*5.5189
07/12/2007 19:25:00*5.5193*5.519*5.51965*5.5183
07/12/2007 19:30:00*5.5187*5.51955*5.5196*5.5182
07/12/2007 19:35:00*5.5191*5.5201*5.52015*5.5191
07/12/2007 19:40:00*5.5197*5.51905*5.5203*5.5185
07/12/2007 19:45:00*5.5186*5.5189*5.5193*5.5185
07/12/2007 19:50:00*5.5193*5.51825*5.5195*5.5181
07/12/2007 19:55:00*5.5179*5.51835*5.5184*5.5175
07/12/2007 20:00:00*5.5183*5.51875*5.51875*5.5179
07/12/2007 20:05:00*5.5185*5.5189*5.5194*5.5183
07/12/2007 20:10:00*5.5187*5.5203*5.5206*5.5184
07/12/2007 20:15:00*5.5201*5.5197*5.521*5.5189
07/12/2007 20:20:00*5.5197*5.5196*5.5204*5.5189
07/12/2007 20:25:00*5.5199*5.5193*5.5203*5.5191
07/12/2007 20:30:00*5.51955*5.5194*5.52005*5.5188
07/12/2007 20:35:00*5.5191*5.51925*5.51955*5.5187
07/12/2007 20:40:00*5.51905*5.51925*5.51925*5.5185
07/12/2007 20:45:00*5.51895*5.51955*5.51985*5.51895
07/12/2007 20:50:00*5.51975*5.5199*5.5203*5.5191
07/12/2007 20:55:00*5.5203*5.5208*5.5208*5.5196
07/12/2007 21:00:00*5.5204*5.5199*5.5208*5.5195
07/12/2007 21:05:00*5.5197*5.5193*5.5201*5.5188
07/12/2007 21:10:00*5.51925*5.5188*5.51985*5.5185
07/12/2007 21:15:00*5.51905*5.51915*5.51995*5.5188
07/12/2007 21:20:00*5.5191*5.51915*5.5196*5.5187
07/12/2007 21:25:00*5.5191*5.51915*5.51965*5.51875
07/12/2007 21:30:00*5.5189*5.5193*5.5195*5.5184
07/12/2007 21:35:00*5.5191*5.51945*5.5197*5.51875
07/12/2007 21:40:00*5.51975*5.51985*5.52045*5.51935
07/12/2007 21:45:00*5.52005*5.52015*5.5202*5.51935
07/12/2007 21:50:00*5.5198*5.51965*5.52015*5.51915
07/12/2007 21:55:00*5.5193*5.5178*5.52005*5.5176
07/12/2007 22:00:00*5.5176*5.51865*5.51935*5.5176
07/12/2007 22:05:00*5.5186*5.51855*5.51935*5.5182
07/12/2007 22:10:00*5.5187*5.5186*5.51895*5.5181
07/12/2007 22:15:00*5.5184*5.51875*5.51895*5.5184
07/12/2007 22:20:00*5.5184*5.51825*5.5206*5.518
07/12/2007 22:25:00*5.51825*5.51785*5.51835*5.51755
07/12/2007 22:30:00*5.51775*5.51755*5.51825*5.5175
07/12/2007 22:35:00*5.5177*5.51845*5.51845*5.5175
07/12/2007 22:40:00*5.5184*5.51865*5.51885*5.518
07/12/2007 22:45:00*5.5188*5.51885*5.51905*5.5179
07/12/2007 22:50:00*5.5181*5.51825*5.51885*5.5179
07/12/2007 22:55:00*5.5183*5.51865*5.51905*5.518
07/12/2007 23:00:00*5.51875*5.51895*5.5193*5.5183
07/12/2007 23:05:00*5.5185*5.51825*5.5193*5.51795
07/12/2007 23:10:00*5.5183*5.5192*5.5192*5.5179
07/12/2007 23:15:00*5.51915*5.5181*5.5197*5.5179
07/12/2007 23:20:00*5.51835*5.51865*5.51865*5.51785
07/12/2007 23:25:00*5.5183*5.51845*5.51865*5.5177
07/12/2007 23:30:00*5.5184*5.51925*5.51955*5.5184
07/12/2007 23:35:00*5.5192*5.51865*5.5195*5.5185
07/12/2007 23:40:00*5.5188*5.51905*5.51905*5.5181
07/12/2007 23:45:00*5.51875*5.51875*5.51905*5.51845
07/12/2007 23:50:00*5.5183*5.51865*5.5188*5.5183
07/12/2007 23:55:00*5.5183*5.51815*5.51865*5.518
07/13/2007 00:00:00*5.5182*5.51835*5.5187*5.518
07/13/2007 00:05:00*5.5186*5.51885*5.51915*5.5179
07/13/2007 00:10:00*5.5184*5.51965*5.52015*5.518
07/13/2007 00:15:00*5.52*5.51995*5.52015*5.5196
07/13/2007 00:20:00*5.52015*5.51945*5.5205*5.5194
07/13/2007 00:25:00*5.51945*5.51935*5.5199*5.519
07/13/2007 00:30:00*5.519*5.51955*5.5197*5.5187
07/13/2007 00:35:00*5.51945*5.5197*5.5199*5.519
07/13/2007 00:40:00*5.51975*5.52015*5.52045*5.5193
07/13/2007 00:45:00*5.5202*5.52005*5.52045*5.52
07/13/2007 00:50:00*5.5205*5.5208*5.52135*5.52005
07/13/2007 00:55:00*5.52075*5.522*5.52325*5.5204
07/13/2007 01:00:00*5.5218*5.52195*5.52225*5.52095
07/13/2007 01:05:00*5.5214*5.5222*5.5222*5.5209
07/13/2007 01:10:00*5.5223*5.5214*5.52235*5.5214
07/13/2007 01:15:00*5.5219*5.52225*5.52295*5.5214
07/13/2007 01:20:00*5.5217*5.52175*5.5228*5.52145
07/13/2007 01:25:00*5.52165*5.52205*5.52205*5.52105
07/13/2007 01:30:00*5.5217*5.52175*5.52205*5.52055
07/13/2007 01:35:00*5.5213*5.51965*5.522*5.5194
07/13/2007 01:40:00*5.5184*5.51905*5.51965*5.518
07/13/2007 01:45:00*5.5184*5.51845*5.51905*5.518
07/13/2007 01:50:00*5.5185*5.51905*5.51955*5.51845
07/13/2007 01:55:00*5.5194*5.5187*5.52015*5.5184
07/13/2007 02:00:00*5.51875*5.51895*5.5191*5.518
07/13/2007 02:05:00*5.5191*5.5192*5.52005*5.5174
07/13/2007 02:10:00*5.5198*5.5181*5.52005*5.5179
07/13/2007 02:15:00*5.5185*5.5164*5.51875*5.5156
07/13/2007 02:20:00*5.5164*5.51565*5.5173*5.5135
07/13/2007 02:25:00*5.51585*5.5154*5.51585*5.5141
07/13/2007 02:30:00*5.5154*5.5178*5.5184*5.515
07/13/2007 02:35:00*5.5175*5.5167*5.5184*5.5163
07/13/2007 02:40:00*5.5171*5.513*5.51755*5.5113
07/13/2007 02:55:00*5.513*5.5111*5.5135*5.51085
07/13/2007 03:00:00*5.51115*5.509*5.5116*5.5082
07/13/2007 03:05:00*5.5092*5.51*5.5177*5.5075
07/13/2007 03:10:00*5.51*5.5128*5.5132*5.5087
07/13/2007 03:15:00*5.5131*5.51065*5.5131*5.5103
07/13/2007 03:20:00*5.5106*5.5122*5.5132*5.5103
07/13/2007 03:25:00*5.5125*5.5122*5.5141*5.5096
07/13/2007 03:30:00*5.5119*5.5126*5.5142*5.5114
07/13/2007 03:35:00*5.513*5.5127*5.5157*5.5124
07/13/2007 03:40:00*5.5131*5.514*5.5151*5.5127
07/13/2007 03:45:00*5.5138*5.513*5.5145*5.5119
07/13/2007 03:50:00*5.5131*5.5124*5.514*5.5119
07/13/2007 03:55:00*5.5124*5.5143*5.5153*5.5123
07/13/2007 04:00:00*5.5143*5.51395*5.5163*5.5135
07/13/2007 04:05:00*5.5135*5.51525*5.5163*5.5133
07/13/2007 04:10:00*5.515*5.51725*5.5175*5.5142
07/13/2007 04:15:00*5.5161*5.5148*5.5175*5.51375
07/13/2007 04:20:00*5.5146*5.5161*5.5161*5.5135
07/13/2007 04:25:00*5.5157*5.5157*5.5168*5.5144
07/13/2007 04:30:00*5.5161*5.5153*5.5169*5.5143
07/13/2007 04:35:00*5.5152*5.5165*5.5182*5.515
07/13/2007 04:40:00*5.5168*5.5177*5.5186*5.5155
07/13/2007 04:45:00*5.5178*5.5194*5.522*5.5174
07/13/2007 04:50:00*5.5194*5.51915*5.51955*5.5183
07/13/2007 04:55:00*5.5188*5.51735*5.51935*5.516
07/13/2007 05:00:00*5.5167*5.51955*5.51955*5.5163
07/13/2007 05:05:00*5.5191*5.52075*5.521*5.5186
07/13/2007 05:10:00*5.52045*5.5198*5.5209*5.5194
07/13/2007 05:15:00*5.52025*5.52*5.52065*5.5191
07/13/2007 05:20:00*5.51995*5.5209*5.5213*5.5191
07/13/2007 05:25:00*5.5209*5.5199*5.5213*5.5191
07/13/2007 05:30:00*5.5199*5.5204*5.5213*5.5198
07/13/2007 05:35:00*5.5206*5.521*5.52115*5.5202
07/13/2007 05:40:00*5.5211*5.52065*5.52145*5.5198
07/13/2007 05:45:00*5.521*5.5222*5.52375*5.5202
07/13/2007 05:50:00*5.5222*5.5241*5.52455*5.5216
07/13/2007 05:55:00*5.5243*5.5259*5.5259*5.5237
07/13/2007 06:00:00*5.5252*5.5243*5.52605*5.5223
07/13/2007 06:05:00*5.5244*5.5216*5.52445*5.5216
07/13/2007 06:10:00*5.5219*5.5234*5.52445*5.5213
07/13/2007 06:15:00*5.5236*5.523*5.52455*5.5224
07/13/2007 06:20:00*5.5231*5.5227*5.52395*5.5222
07/13/2007 06:25:00*5.5228*5.52505*5.5253*5.5218
07/13/2007 06:30:00*5.5249*5.5254*5.5261*5.5245
07/13/2007 06:35:00*5.5254*5.5247*5.52585*5.5243
07/13/2007 06:40:00*5.52545*5.52445*5.52545*5.523
07/13/2007 06:45:00*5.5238*5.5258*5.52625*5.5235
07/13/2007 06:50:00*5.5256*5.52855*5.5293*5.5255
07/13/2007 06:55:00*5.5285*5.5277*5.52855*5.52705
07/13/2007 07:00:00*5.52775*5.5266*5.5285*5.5266
07/13/2007 07:05:00*5.5268*5.5265*5.5276*5.52585
07/13/2007 07:10:00*5.5263*5.5253*5.5275*5.5253
07/13/2007 07:15:00*5.5256*5.5258*5.5274*5.52465
07/13/2007 07:20:00*5.5256*5.5255*5.5263*5.52495
07/13/2007 07:25:00*5.5258*5.5254*5.5271*5.52465
07/13/2007 07:30:00*5.5257*5.52525*5.5266*5.52485
07/13/2007 07:35:00*5.5251*5.5244*5.5264*5.5239
07/13/2007 07:40:00*5.5246*5.5241*5.5254*5.52315
07/13/2007 07:45:00*5.5235*5.5243*5.5255*5.5232
07/13/2007 07:50:00*5.52405*5.5286*5.5329*5.5235
07/13/2007 07:55:00*5.5287*5.5296*5.5318*5.52775
07/13/2007 08:00:00*5.5293*5.527*5.5296*5.5262
07/13/2007 08:05:00*5.5273*5.531*5.5335*5.5261
07/13/2007 08:10:00*5.5302*5.5287*5.5315*5.5277
07/13/2007 08:15:00*5.5277*5.5283*5.531*5.5266
07/13/2007 08:25:00*5.5284*5.5306*5.53215*5.5281
07/13/2007 08:30:00*5.5304*5.531*5.53295*5.5301
07/13/2007 08:35:00*5.5346*5.5328*5.5346*5.5297
07/13/2007 08:40:00*5.5329*5.5317*5.53385*5.5301
07/13/2007 08:45:00*5.5317*5.5323*5.5333*5.5288
07/13/2007 08:55:00*5.5321*5.5326*5.5341*5.5311
07/13/2007 09:00:00*5.5327*5.53135*5.53495*5.529
07/13/2007 09:10:00*5.5313*5.53*5.53255*5.5281
07/13/2007 09:15:00*5.53*5.5308*5.5328*5.5295
07/13/2007 09:20:00*5.5315*5.5292*5.5321*5.5281
07/13/2007 09:25:00*5.5292*5.529*5.5309*5.5273
07/13/2007 09:30:00*5.5293*5.5292*5.5302*5.527
07/13/2007 09:35:00*5.5292*5.52975*5.52975*5.5272
07/13/2007 09:40:00*5.5297*5.5317*5.5321*5.5292
07/13/2007 09:45:00*5.5311*5.5334*5.5336*5.5303
07/13/2007 09:50:00*5.533*5.5339*5.5355*5.5326
07/13/2007 09:55:00*5.5339*5.5348*5.5353*5.5334
07/13/2007 10:00:00*5.5343*5.533*5.53495*5.5324
07/13/2007 10:05:00*5.5316*5.5348*5.5357*5.5316
07/13/2007 10:10:00*5.5348*5.5366*5.5374*5.5336
07/13/2007 10:15:00*5.5367*5.5333*5.5374*5.5331
07/13/2007 10:20:00*5.5334*5.5344*5.5347*5.5329
07/13/2007 10:25:00*5.5346*5.5347*5.5347*5.5326
07/13/2007 10:30:00*5.5341*5.53495*5.5359*5.5337
07/13/2007 10:35:00*5.5356*5.5378*5.5408*5.5348
07/13/2007 10:40:00*5.538*5.5383*5.5394*5.53735
07/13/2007 10:45:00*5.5382*5.5401*5.5425*5.5382
07/13/2007 10:50:00*5.5401*5.5407*5.5441*5.5397
07/13/2007 10:55:00*5.5409*5.5437*5.5441*5.5397
07/13/2007 11:00:00*5.5432*5.54275*5.544*5.5412
07/13/2007 11:05:00*5.543*5.5414*5.543*5.5399
07/13/2007 11:10:00*5.5406*5.5402*5.5423*5.5397
07/13/2007 11:15:00*5.5403*5.5411*5.5422*5.54
07/13/2007 11:20:00*5.5411*5.54025*5.5428*5.54025
07/13/2007 11:25:00*5.5405*5.5403*5.54105*5.5398
07/13/2007 11:30:00*5.5403*5.5411*5.5415*5.5399
07/13/2007 11:35:00*5.5403*5.5425*5.5428*5.5399
07/13/2007 11:40:00*5.5423*5.54265*5.54295*5.5399
07/13/2007 11:45:00*5.5423*5.5432*5.54405*5.5418
07/13/2007 11:50:00*5.5433*5.5433*5.54435*5.5425
07/13/2007 11:55:00*5.5433*5.5431*5.54455*5.5418
07/13/2007 12:00:00*5.5431*5.54375*5.54485*5.5427
07/13/2007 12:05:00*5.54395*5.5429*5.54475*5.5423
07/13/2007 12:10:00*5.543*5.54375*5.5469*5.5422
07/13/2007 12:15:00*5.5436*5.545*5.5454*5.5431
07/13/2007 12:20:00*5.5443*5.5458*5.5458*5.5441
07/13/2007 12:25:00*5.5458*5.5466*5.54775*5.5456
07/13/2007 12:30:00*5.5463*5.5439*5.54665*5.54115
07/13/2007 12:35:00*5.5439*5.5448*5.5452*5.5429
07/13/2007 12:40:00*5.5446*5.54455*5.5453*5.5438
07/13/2007 12:45:00*5.54485*5.5447*5.5454*5.5441
07/13/2007 12:50:00*5.5449*5.5457*5.5457*5.5444
07/13/2007 12:55:00*5.5432*5.5438*5.5457*5.5432
07/13/2007 13:00:00*5.544*5.5453*5.54585*5.5438
07/13/2007 13:05:00*5.545*5.5448*5.5456*5.5427
07/13/2007 13:10:00*5.5447*5.5445*5.5452*5.54345
07/13/2007 13:15:00*5.5447*5.5447*5.5456*5.5445
07/13/2007 13:20:00*5.5454*5.5448*5.54585*5.544
07/13/2007 13:25:00*5.5452*5.5482*5.5491*5.54445
07/13/2007 13:30:00*5.54825*5.54645*5.5494*5.5463
07/13/2007 13:35:00*5.546*5.5449*5.54645*5.5422
07/13/2007 13:40:00*5.5451*5.5422*5.5451*5.5418
07/13/2007 13:45:00*5.5414*5.5433*5.5441*5.5411
07/13/2007 13:50:00*5.5433*5.54305*5.5433*5.541
07/13/2007 13:55:00*5.5428*5.5421*5.5432*5.5415
07/13/2007 14:00:00*5.5421*5.5411*5.5423*5.5406
07/13/2007 14:05:00*5.5409*5.54135*5.542*5.54075
07/13/2007 14:10:00*5.54155*5.54185*5.54185*5.5409
07/13/2007 14:15:00*5.5417*5.5407*5.54185*5.5406
07/13/2007 14:20:00*5.5406*5.5406*5.5412*5.54
07/13/2007 14:25:00*5.5399*5.5402*5.5406*5.5398
07/13/2007 14:30:00*5.5402*5.5406*5.5406*5.5398
07/13/2007 14:35:00*5.54035*5.5405*5.54105*5.5401
07/13/2007 14:40:00*5.5409*5.5408*5.5416*5.5405
07/13/2007 14:45:00*5.5412*5.5406*5.542*5.5406
07/13/2007 14:50:00*5.5412*5.54115*5.5416*5.5406
07/13/2007 14:55:00*5.5416*5.5416*5.5418*5.5405
07/13/2007 15:00:00*5.5415*5.541*5.5416*5.5403
07/13/2007 15:05:00*5.54085*5.53995*5.541*5.5397
07/13/2007 15:10:00*5.5406*5.5405*5.5407*5.5397
07/13/2007 15:15:00*5.5407*5.53955*5.54075*5.5395
07/13/2007 15:20:00*5.5395*5.5394*5.5401*5.5391
07/13/2007 15:25:00*5.5397*5.5403*5.5403*5.53935
07/13/2007 15:30:00*5.54035*5.54075*5.54075*5.5399
07/13/2007 15:35:00*5.54055*5.54035*5.54075*5.54005
07/13/2007 15:40:00*5.5401*5.5414*5.5414*5.54005
07/13/2007 15:45:00*5.541*5.5413*5.5421*5.541
07/13/2007 15:50:00*5.5415*5.5409*5.5418*5.5404
07/13/2007 15:55:00*5.54085*5.541*5.541*5.54
07/13/2007 16:00:00*5.54105*5.5421*5.5421*5.541
07/13/2007 16:05:00*5.5395*5.54005*5.5421*5.53945
07/13/2007 16:10:00*5.5405*5.5361*5.5435*5.5349
07/13/2007 16:15:00*5.5361*5.53815*5.53855*5.5356
07/13/2007 16:20:00*5.5376*5.54135*5.5443*5.5368
07/13/2007 16:25:00*5.5439*5.5423*5.5447*5.54135
07/13/2007 16:30:00*5.5421*5.54055*5.5423*5.5376
07/13/2007 16:35:00*5.5401*5.5408*5.5414*5.5401
07/13/2007 16:40:00*5.5406*5.5383*5.54085*5.5383
07/13/2007 16:45:00*5.5386*5.53905*5.5394*5.5382
07/13/2007 16:50:00*5.5395*5.5385*5.5405*5.5376
07/13/2007 16:55:00*5.5382*5.5405*5.5405*5.5376
07/13/2007 17:00:00*5.5387*5.53855*5.54065*5.5379
