07/11/2007 17:05:00*5.57465*5.573*5.57465*5.5712
07/11/2007 17:10:00*5.573*5.5732*5.57535*5.5729
07/11/2007 17:15:00*5.5734*5.57395*5.5744*5.56775
07/11/2007 17:20:00*5.5728*5.5741*5.57465*5.5724
07/11/2007 17:25:00*5.5739*5.5748*5.57505*5.56855
07/11/2007 17:30:00*5.57475*5.5734*5.575*5.5732
07/11/2007 17:35:00*5.5732*5.573*5.57405*5.5709
07/11/2007 17:40:00*5.5734*5.5737*5.57395*5.5723
07/11/2007 17:45:00*5.57295*5.57335*5.57425*5.5723
07/11/2007 17:50:00*5.573*5.5713*5.5737*5.5713
07/11/2007 17:55:00*5.5717*5.57325*5.57325*5.5713
07/11/2007 18:00:00*5.5726*5.5727*5.5735*5.572
07/11/2007 18:05:00*5.5729*5.5733*5.57385*5.5719
07/11/2007 18:10:00*5.5725*5.57205*5.5733*5.5709
07/11/2007 18:15:00*5.57205*5.57205*5.57225*5.5713
07/11/2007 18:20:00*5.5717*5.5714*5.57265*5.5708
07/11/2007 18:25:00*5.5711*5.57205*5.57225*5.5709
07/11/2007 18:30:00*5.5713*5.57175*5.57225*5.5696
07/11/2007 18:35:00*5.5707*5.5704*5.57175*5.5698
07/11/2007 18:40:00*5.5702*5.57*5.57105*5.5693
07/11/2007 18:45:00*5.57055*5.56965*5.57055*5.5688
07/11/2007 18:50:00*5.5693*5.57045*5.57045*5.569
07/11/2007 18:55:00*5.57015*5.5694*5.57085*5.569
07/11/2007 19:00:00*5.5696*5.5701*5.5704*5.5685
07/11/2007 19:05:00*5.57*5.56955*5.57015*5.5685
07/11/2007 19:10:00*5.5687*5.5698*5.57025*5.5677
07/11/2007 19:15:00*5.57015*5.57125*5.57195*5.5698
07/11/2007 19:20:00*5.5711*5.57075*5.57135*5.5698
07/11/2007 19:25:00*5.5704*5.5713*5.57235*5.57
07/11/2007 19:30:00*5.5724*5.5722*5.57245*5.5711
07/11/2007 19:35:00*5.572*5.57255*5.57285*5.5715
07/11/2007 19:40:00*5.5721*5.5721*5.57325*5.5715
07/11/2007 19:45:00*5.57275*5.57155*5.57285*5.5706
07/11/2007 19:50:00*5.5713*5.57135*5.57195*5.5702
07/11/2007 19:55:00*5.5709*5.5712*5.5718*5.5701
07/11/2007 20:00:00*5.57155*5.5713*5.5722*5.5709
07/11/2007 20:05:00*5.5722*5.571*5.573*5.5709
07/11/2007 20:10:00*5.5708*5.5707*5.57195*5.5705
07/11/2007 20:15:00*5.5707*5.57185*5.57185*5.5704
07/11/2007 20:20:00*5.5711*5.57275*5.57275*5.5708
07/11/2007 20:25:00*5.5725*5.5711*5.57285*5.5711
07/11/2007 20:30:00*5.5713*5.57165*5.57225*5.5705
07/11/2007 20:35:00*5.572*5.5714*5.572*5.5711
07/11/2007 20:40:00*5.57205*5.57225*5.57245*5.5711
07/11/2007 20:45:00*5.5718*5.5712*5.57245*5.5709
07/11/2007 20:50:00*5.5714*5.57145*5.57205*5.5707
07/11/2007 20:55:00*5.5713*5.5726*5.5728*5.5711
07/11/2007 21:00:00*5.5723*5.5731*5.5731*5.5716
07/11/2007 21:05:00*5.5724*5.5731*5.57335*5.5722
07/11/2007 21:10:00*5.5731*5.57245*5.57355*5.57145
07/11/2007 21:15:00*5.57275*5.5729*5.57295*5.57185
07/11/2007 21:20:00*5.5721*5.56955*5.5729*5.56875
07/11/2007 21:25:00*5.5692*5.56555*5.56985*5.56475
07/11/2007 21:30:00*5.5654*5.56405*5.56585*5.5629
07/11/2007 21:35:00*5.56425*5.56045*5.5649*5.56045
07/11/2007 21:40:00*5.5608*5.5608*5.56185*5.56005
07/11/2007 21:45:00*5.56195*5.5613*5.56215*5.55985
07/11/2007 21:50:00*5.558*5.56085*5.56175*5.558
07/11/2007 21:55:00*5.56175*5.56085*5.56175*5.55905
07/11/2007 22:00:00*5.5597*5.5588*5.56125*5.5587
07/11/2007 22:05:00*5.55985*5.5581*5.55985*5.5579
07/11/2007 22:10:00*5.5581*5.558*5.55935*5.5577
07/11/2007 22:15:00*5.55795*5.55705*5.5588*5.55575
07/11/2007 22:20:00*5.5566*5.56045*5.56075*5.5565
07/11/2007 22:25:00*5.56*5.55915*5.56045*5.5591
07/11/2007 22:30:00*5.55995*5.55995*5.56025*5.5587
07/11/2007 22:35:00*5.55975*5.55855*5.55995*5.558
07/11/2007 22:40:00*5.5594*5.55415*5.5594*5.5534
07/11/2007 22:45:00*5.55475*5.55445*5.55945*5.5532
07/11/2007 22:50:00*5.5541*5.55885*5.5597*5.5525
07/11/2007 22:55:00*5.5588*5.55805*5.56005*5.5576
07/11/2007 23:00:00*5.5577*5.55845*5.55875*5.55735
07/11/2007 23:05:00*5.5583*5.5591*5.55995*5.556
07/11/2007 23:10:00*5.5578*5.5588*5.55995*5.5578
07/11/2007 23:15:00*5.5588*5.55835*5.55995*5.5581
07/11/2007 23:20:00*5.5586*5.55915*5.5598*5.5576
07/11/2007 23:25:00*5.5585*5.55835*5.5594*5.5582
07/11/2007 23:30:00*5.5586*5.559*5.55965*5.55835
07/11/2007 23:35:00*5.55965*5.55935*5.56035*5.558
07/11/2007 23:40:00*5.5585*5.5588*5.55975*5.5583
07/11/2007 23:45:00*5.559*5.55895*5.56005*5.55785
07/11/2007 23:50:00*5.5586*5.5583*5.55955*5.5583
07/11/2007 23:55:00*5.5587*5.55895*5.55975*5.5583
07/12/2007 00:00:00*5.55965*5.55805*5.56055*5.5576
07/12/2007 00:05:00*5.5579*5.55235*5.55915*5.55155
07/12/2007 00:10:00*5.552*5.5511*5.55325*5.5504
07/12/2007 00:15:00*5.551*5.54955*5.5521*5.5487
07/12/2007 00:20:00*5.5489*5.5483*5.54955*5.548
07/12/2007 00:25:00*5.5487*5.5472*5.54975*5.5465
07/12/2007 00:30:00*5.54785*5.5492*5.54975*5.54635
07/12/2007 00:35:00*5.54915*5.54945*5.55005*5.548
07/12/2007 00:40:00*5.54915*5.5491*5.54995*5.54845
07/12/2007 00:45:00*5.5491*5.54895*5.54955*5.54805
07/12/2007 00:50:00*5.5487*5.5485*5.54915*5.546
07/12/2007 00:55:00*5.54895*5.5483*5.5502*5.5481
07/12/2007 01:00:00*5.5484*5.54965*5.54965*5.5483
07/12/2007 01:05:00*5.5499*5.55005*5.55025*5.5486
07/12/2007 01:10:00*5.5494*5.54825*5.55005*5.54725
07/12/2007 01:15:00*5.5479*5.54935*5.5498*5.5478
07/12/2007 01:20:00*5.54995*5.54895*5.54995*5.5472
07/12/2007 01:25:00*5.5492*5.54935*5.54965*5.5486
07/12/2007 01:30:00*5.5493*5.54805*5.54975*5.5472
07/12/2007 01:35:00*5.5472*5.54805*5.5485*5.547
07/12/2007 01:40:00*5.5478*5.5477*5.54915*5.547
07/12/2007 01:45:00*5.5477*5.54775*5.54985*5.5465
07/12/2007 01:50:00*5.548*5.5499*5.5502*5.5467
07/12/2007 01:55:00*5.5499*5.54875*5.5507*5.5471
07/12/2007 02:00:00*5.54855*5.5501*5.5522*5.5475
07/12/2007 02:05:00*5.5501*5.55*5.5513*5.5484
07/12/2007 02:10:00*5.5499*5.5498*5.5507*5.5465
07/12/2007 02:15:00*5.54975*5.5508*5.5515*5.5475
07/12/2007 02:20:00*5.5505*5.5507*5.5518*5.5491
07/12/2007 02:25:00*5.5498*5.55565*5.55565*5.54975
07/12/2007 02:30:00*5.55565*5.5537*5.56185*5.5525
07/12/2007 02:35:00*5.5536*5.5518*5.5631*5.5505
07/12/2007 02:40:00*5.5523*5.5524*5.5538*5.5515
07/12/2007 02:45:00*5.5528*5.55*5.55295*5.5494
07/12/2007 02:50:00*5.5498*5.5465*5.5522*5.5452
07/12/2007 02:55:00*5.5469*5.5479*5.5485*5.546
07/12/2007 03:00:00*5.5479*5.5456*5.5479*5.5425
07/12/2007 03:05:00*5.5463*5.5477*5.5506*5.5439
07/12/2007 03:15:00*5.55045*5.5465*5.5516*5.5442
07/12/2007 03:20:00*5.5468*5.5464*5.5502*5.544
07/12/2007 03:25:00*5.5463*5.5465*5.54865*5.5455
07/12/2007 03:30:00*5.5467*5.5469*5.548*5.5431
07/12/2007 03:35:00*5.5478*5.5478*5.54835*5.5458
07/12/2007 03:40:00*5.5473*5.548*5.5492*5.5457
07/12/2007 03:45:00*5.5486*5.5513*5.552*5.548
07/12/2007 03:50:00*5.55235*5.5498*5.55265*5.5492
07/12/2007 03:55:00*5.5499*5.5515*5.5531*5.5492
07/12/2007 04:00:00*5.5513*5.5518*5.5546*5.5502
07/12/2007 04:15:00*5.5514*5.5493*5.5525*5.5493
07/12/2007 04:20:00*5.5501*5.5532*5.5545*5.5493
07/12/2007 04:25:00*5.5532*5.5526*5.5533*5.5498
07/12/2007 04:30:00*5.5522*5.5487*5.55295*5.5471
07/12/2007 04:35:00*5.5487*5.5484*5.5516*5.5483
07/12/2007 04:40:00*5.549*5.5481*5.5493*5.5474
07/12/2007 04:45:00*5.548*5.5485*5.54915*5.5472
07/12/2007 04:50:00*5.5477*5.5477*5.5487*5.5465
07/12/2007 04:55:00*5.54785*5.5429*5.54815*5.5426
07/12/2007 05:00:00*5.5431*5.5436*5.546*5.5419
07/12/2007 05:05:00*5.5436*5.5375*5.5444*5.5372
07/12/2007 05:10:00*5.5375*5.5419*5.5434*5.5371
07/12/2007 05:15:00*5.5422*5.5442*5.5447*5.5419
07/12/2007 05:20:00*5.5442*5.5425*5.54475*5.5419
07/12/2007 05:25:00*5.5428*5.5413*5.54385*5.5411
07/12/2007 05:30:00*5.5418*5.5436*5.5442*5.5413
07/12/2007 05:35:00*5.5435*5.5429*5.54465*5.5424
07/12/2007 05:40:00*5.54355*5.5425*5.5436*5.5415
07/12/2007 05:45:00*5.5436*5.5421*5.5436*5.5414
07/12/2007 05:50:00*5.54285*5.5422*5.54435*5.5415
07/12/2007 05:55:00*5.5421*5.5423*5.54355*5.5407
07/12/2007 06:00:00*5.542*5.5409*5.5423*5.5401
07/12/2007 06:05:00*5.5411*5.5405*5.54205*5.54
07/12/2007 06:10:00*5.5409*5.5425*5.54315*5.5404
07/12/2007 06:15:00*5.5422*5.54135*5.5433*5.5394
07/12/2007 06:20:00*5.5403*5.5415*5.5428*5.54
07/12/2007 06:25:00*5.5419*5.54205*5.5425*5.5405
07/12/2007 06:30:00*5.5414*5.5421*5.5424*5.5404
07/12/2007 06:35:00*5.54185*5.5409*5.5435*5.5402
07/12/2007 06:40:00*5.5409*5.5404*5.54155*5.5397
07/12/2007 06:45:00*5.5401*5.5397*5.54115*5.53955
07/12/2007 06:50:00*5.5399*5.5409*5.5418*5.5397
07/12/2007 06:55:00*5.54065*5.5409*5.5415*5.54
07/12/2007 07:00:00*5.5409*5.5426*5.5429*5.5406
07/12/2007 07:05:00*5.543*5.5439*5.5445*5.5422
07/12/2007 07:10:00*5.5441*5.5434*5.545*5.5429
07/12/2007 07:15:00*5.5431*5.5415*5.5437*5.5411
07/12/2007 07:20:00*5.5414*5.541*5.5419*5.5393
07/12/2007 07:25:00*5.5406*5.5403*5.5411*5.5395
07/12/2007 07:30:00*5.5404*5.5407*5.5421*5.54
07/12/2007 07:35:00*5.5405*5.542*5.5421*5.54
07/12/2007 07:40:00*5.5424*5.5405*5.54435*5.5403
07/12/2007 07:45:00*5.5405*5.541*5.5433*5.5405
07/12/2007 07:50:00*5.5413*5.5411*5.54275*5.5406
07/12/2007 07:55:00*5.5411*5.54305*5.54305*5.5409
07/12/2007 08:00:00*5.5422*5.5417*5.54305*5.5397
07/12/2007 08:05:00*5.542*5.539*5.5421*5.539
07/12/2007 08:10:00*5.5393*5.5396*5.5406*5.5385
07/12/2007 08:15:00*5.5399*5.54*5.5409*5.5391
07/12/2007 08:20:00*5.5397*5.5396*5.541*5.5382
07/12/2007 08:25:00*5.5392*5.5373*5.5397*5.537
07/12/2007 08:30:00*5.5373*5.5406*5.54195*5.5359
07/12/2007 08:50:00*5.5403*5.5392*5.54185*5.5381
07/12/2007 08:55:00*5.5386*5.54245*5.54245*5.5363
07/12/2007 09:10:00*5.5417*5.5399*5.54275*5.5394
07/12/2007 09:15:00*5.5401*5.5411*5.54185*5.5391
07/12/2007 09:20:00*5.5408*5.53875*5.54145*5.537
07/12/2007 09:25:00*5.5386*5.5379*5.54005*5.537
07/12/2007 09:30:00*5.5377*5.5347*5.5386*5.534
07/12/2007 09:35:00*5.5347*5.5352*5.53675*5.5345
07/12/2007 09:40:00*5.5348*5.5326*5.53585*5.5321
07/12/2007 09:45:00*5.5322*5.5318*5.533*5.5291
07/12/2007 09:50:00*5.5308*5.53155*5.5327*5.53
07/12/2007 09:55:00*5.5308*5.5292*5.5317*5.5286
07/12/2007 10:00:00*5.5302*5.5302*5.5309*5.5282
07/12/2007 10:05:00*5.5302*5.5292*5.53135*5.5288
07/12/2007 10:10:00*5.5289*5.5302*5.531*5.5289
07/12/2007 10:15:00*5.5298*5.5301*5.5318*5.5292
07/12/2007 10:20:00*5.5301*5.5296*5.53155*5.5293
07/12/2007 10:25:00*5.5293*5.5288*5.5303*5.528
07/12/2007 10:30:00*5.5289*5.5275*5.53005*5.5272
07/12/2007 10:35:00*5.5275*5.5289*5.52985*5.5269
07/12/2007 10:40:00*5.5288*5.5281*5.52985*5.527
07/12/2007 10:45:00*5.5283*5.53*5.53045*5.5278
07/12/2007 10:50:00*5.5298*5.5286*5.53055*5.5274
07/12/2007 10:55:00*5.5288*5.52775*5.52965*5.525
07/12/2007 11:00:00*5.5273*5.5297*5.53285*5.525
07/12/2007 11:10:00*5.5298*5.5275*5.53075*5.5268
07/12/2007 11:15:00*5.5272*5.5285*5.5292*5.52595
07/12/2007 11:30:00*5.5262*5.5293*5.5293*5.5261
07/12/2007 11:35:00*5.5291*5.5299*5.5302*5.52795
07/12/2007 11:40:00*5.5302*5.5301*5.5305*5.5298
07/12/2007 11:55:00*5.5255*5.5255*5.5255*5.5255
07/12/2007 12:00:00*5.5222*5.5188*5.5223*5.5183
07/12/2007 12:05:00*5.5189*5.5197*5.5209*5.5187
07/12/2007 12:10:00*5.5194*5.51885*5.52*5.5183
07/12/2007 12:15:00*5.5195*5.5192*5.5199*5.5185
07/12/2007 12:20:00*5.519*5.521*5.521*5.51865
07/12/2007 12:25:00*5.52105*5.5237*5.5244*5.52075
07/12/2007 12:30:00*5.5238*5.523*5.5242*5.5224
07/12/2007 12:35:00*5.5236*5.5237*5.5241*5.52235
07/12/2007 12:40:00*5.52375*5.5239*5.5247*5.52245
07/12/2007 12:45:00*5.52355*5.5232*5.5242*5.52215
07/12/2007 12:50:00*5.52255*5.52325*5.5236*5.52215
07/12/2007 12:55:00*5.523*5.5236*5.5244*5.5222
07/12/2007 13:00:00*5.52295*5.5223*5.5237*5.5219
07/12/2007 13:05:00*5.5223*5.5218*5.5223*5.52095
07/12/2007 13:10:00*5.5215*5.5221*5.5223*5.52085
07/12/2007 13:15:00*5.52175*5.5235*5.5242*5.52175
07/12/2007 13:20:00*5.5235*5.52225*5.5242*5.5221
07/12/2007 13:25:00*5.5226*5.5226*5.5232*5.5221
07/12/2007 13:30:00*5.5229*5.5233*5.5237*5.5225
07/12/2007 13:35:00*5.52345*5.5229*5.5235*5.52255
07/12/2007 13:40:00*5.5224*5.5229*5.5235*5.5205
07/12/2007 13:45:00*5.5228*5.5223*5.5235*5.52175
07/12/2007 13:50:00*5.52205*5.5242*5.5242*5.522
07/12/2007 13:55:00*5.5243*5.5246*5.5249*5.5237
07/12/2007 14:00:00*5.5249*5.5251*5.5255*5.52385
07/12/2007 14:05:00*5.52495*5.5244*5.5255*5.52425
07/12/2007 14:10:00*5.5246*5.5251*5.5255*5.5244
07/12/2007 14:15:00*5.5255*5.52725*5.52725*5.5251
07/12/2007 14:20:00*5.527*5.5266*5.52725*5.52625
07/12/2007 14:25:00*5.5263*5.5266*5.5266*5.5253
07/12/2007 14:30:00*5.527*5.52615*5.527*5.52595
07/12/2007 14:35:00*5.5257*5.5255*5.52635*5.5252
07/12/2007 14:40:00*5.526*5.5239*5.526*5.52265
07/12/2007 14:45:00*5.52355*5.5229*5.5256*5.5213
07/12/2007 14:50:00*5.5234*5.525*5.5257*5.52265
07/12/2007 14:55:00*5.5253*5.52425*5.5255*5.52415
07/12/2007 15:00:00*5.52415*5.5212*5.525*5.5212
07/12/2007 15:05:00*5.5215*5.52115*5.5231*5.52115
07/12/2007 15:10:00*5.52145*5.52175*5.5223*5.521
07/12/2007 15:15:00*5.52155*5.51925*5.52175*5.51855
07/12/2007 15:20:00*5.5201*5.51895*5.5215*5.51895
07/12/2007 15:25:00*5.5197*5.51905*5.5204*5.51825
07/12/2007 15:30:00*5.51925*5.5183*5.52*5.51795
07/12/2007 15:35:00*5.5182*5.51845*5.5193*5.5178
07/12/2007 15:40:00*5.5184*5.51865*5.5196*5.5179
07/12/2007 15:45:00*5.519*5.51945*5.51965*5.51835
07/12/2007 15:50:00*5.51925*5.51995*5.52025*5.5189
07/12/2007 15:55:00*5.5194*5.51995*5.5204*5.5194
07/12/2007 16:00:00*5.5202*5.51955*5.52095*5.51955
07/12/2007 16:05:00*5.5191*5.5229*5.5233*5.5191
07/12/2007 16:10:00*5.5229*5.523*5.5233*5.5223
07/12/2007 16:15:00*5.5233*5.5223*5.5233*5.5215
07/12/2007 16:20:00*5.5226*5.5221*5.52305*5.5198
07/12/2007 16:25:00*5.5218*5.52135*5.5229*5.52135
07/12/2007 16:30:00*5.5221*5.52125*5.5223*5.52115
07/12/2007 16:35:00*5.5213*5.51945*5.5217*5.5174
07/12/2007 16:40:00*5.519*5.51955*5.52055*5.519
07/12/2007 16:45:00*5.5197*5.5197*5.51985*5.519
07/12/2007 16:50:00*5.5194*5.5212*5.5212*5.5189
07/12/2007 16:55:00*5.52145*5.5196*5.52145*5.5187
07/12/2007 17:00:00*5.51985*5.51875*5.5207*5.51845
