07/10/2007 17:05:00*5.5631*5.5631*5.56445*5.5627
07/10/2007 17:10:00*5.5631*5.5618*5.56355*5.5612
07/10/2007 17:15:00*5.57335*5.5554*5.57335*5.5549
07/10/2007 17:20:00*5.5552*5.5552*5.5623*5.5549
07/10/2007 17:25:00*5.5556*5.56175*5.5634*5.5534
07/10/2007 17:30:00*5.5551*5.5562*5.564*5.554
07/10/2007 17:35:00*5.5566*5.55675*5.56345*5.556
07/10/2007 17:40:00*5.557*5.55625*5.55755*5.5556
07/10/2007 17:45:00*5.5558*5.5544*5.5565*5.5535
07/10/2007 17:50:00*5.5537*5.5521*5.5548*5.5521
07/10/2007 17:55:00*5.5509*5.544*5.55325*5.5396
07/10/2007 18:00:00*5.5442*5.5498*5.55205*5.544
07/10/2007 18:05:00*5.5504*5.5496*5.55045*5.5478
07/10/2007 18:10:00*5.5487*5.55*5.55085*5.5487
07/10/2007 18:15:00*5.5496*5.5469*5.55*5.5462
07/10/2007 18:20:00*5.54755*5.5466*5.54755*5.545
07/10/2007 18:25:00*5.5458*5.5472*5.54815*5.544
07/10/2007 18:30:00*5.5466*5.5472*5.548*5.5449
07/10/2007 18:35:00*5.54855*5.55135*5.55245*5.5472
07/10/2007 18:40:00*5.5504*5.551*5.5543*5.549
07/10/2007 18:45:00*5.55105*5.551*5.55295*5.5497
07/10/2007 18:50:00*5.5507*5.55005*5.5517*5.5493
07/10/2007 18:55:00*5.5501*5.5502*5.55145*5.5492
07/10/2007 19:00:00*5.5508*5.5491*5.5508*5.5487
07/10/2007 19:05:00*5.5493*5.5512*5.55165*5.549
07/10/2007 19:10:00*5.55185*5.5511*5.55225*5.5503
07/10/2007 19:15:00*5.5511*5.5519*5.55345*5.5511
07/10/2007 19:20:00*5.5516*5.5496*5.5519*5.549
07/10/2007 19:25:00*5.5498*5.5494*5.5503*5.5486
07/10/2007 19:30:00*5.54995*5.55085*5.552*5.549
07/10/2007 19:35:00*5.55105*5.5523*5.55315*5.5501
07/10/2007 19:40:00*5.5526*5.5524*5.55455*5.5522
07/10/2007 19:45:00*5.5526*5.55275*5.55345*5.551
07/10/2007 19:50:00*5.5537*5.55395*5.55475*5.5523
07/10/2007 19:55:00*5.5534*5.55385*5.55595*5.553
07/10/2007 20:00:00*5.55425*5.5543*5.55545*5.5536
07/10/2007 20:05:00*5.5543*5.5544*5.5556*5.5537
07/10/2007 20:10:00*5.5544*5.555*5.55655*5.5541
07/10/2007 20:15:00*5.5553*5.5544*5.5564*5.5544
07/10/2007 20:20:00*5.55515*5.5542*5.55595*5.5539
07/10/2007 20:25:00*5.555*5.55515*5.5555*5.5534
07/10/2007 20:30:00*5.55485*5.5543*5.55545*5.5534
07/10/2007 20:35:00*5.5541*5.5545*5.5553*5.5533
07/10/2007 20:40:00*5.5547*5.55485*5.55525*5.5529
07/10/2007 20:45:00*5.5538*5.55545*5.55605*5.5538
07/10/2007 20:50:00*5.5541*5.5546*5.55575*5.5537
07/10/2007 20:55:00*5.5554*5.5536*5.5556*5.5533
07/10/2007 21:00:00*5.5534*5.5545*5.55555*5.5528
07/10/2007 21:05:00*5.5543*5.55575*5.556*5.5537
07/10/2007 21:10:00*5.5545*5.55475*5.55585*5.554
07/10/2007 21:15:00*5.55435*5.554*5.55625*5.5537
07/10/2007 21:20:00*5.55405*5.55545*5.55585*5.5533
07/10/2007 21:25:00*5.5544*5.55465*5.55545*5.5536
07/10/2007 21:30:00*5.5536*5.5543*5.55465*5.5531
07/10/2007 21:35:00*5.5534*5.5542*5.55555*5.55325
07/10/2007 21:40:00*5.5544*5.55385*5.55595*5.55365
07/10/2007 21:45:00*5.55495*5.555*5.55525*5.5536
07/10/2007 21:50:00*5.5545*5.55365*5.5552*5.55365
07/10/2007 21:55:00*5.55465*5.5537*5.55485*5.5529
07/10/2007 22:00:00*5.5533*5.55285*5.5542*5.5519
07/10/2007 22:05:00*5.553*5.55315*5.55445*5.5522
07/10/2007 22:10:00*5.5542*5.5534*5.55475*5.5531
07/10/2007 22:15:00*5.5531*5.55335*5.5543*5.5521
07/10/2007 22:20:00*5.5535*5.55385*5.5547*5.552
07/10/2007 22:25:00*5.5543*5.55375*5.5554*5.5534
07/10/2007 22:30:00*5.5534*5.5532*5.55435*5.55185
07/10/2007 22:35:00*5.5522*5.55295*5.55395*5.5522
07/10/2007 22:40:00*5.5533*5.55315*5.55405*5.55205
07/10/2007 22:45:00*5.5527*5.55295*5.55405*5.5521
07/10/2007 22:50:00*5.5525*5.55215*5.5536*5.55175
07/10/2007 22:55:00*5.5531*5.55175*5.5532*5.5512
07/10/2007 23:00:00*5.55205*5.5526*5.5538*5.5515
07/10/2007 23:05:00*5.55265*5.55475*5.5554*5.5522
07/10/2007 23:10:00*5.5543*5.5544*5.5559*5.5532
07/10/2007 23:15:00*5.55355*5.55415*5.55485*5.5533
07/10/2007 23:20:00*5.5543*5.55375*5.55565*5.5533
07/10/2007 23:25:00*5.55435*5.5561*5.5561*5.553
07/10/2007 23:30:00*5.5557*5.55445*5.55665*5.5539
07/10/2007 23:35:00*5.5553*5.55365*5.556*5.553
07/10/2007 23:40:00*5.5534*5.55275*5.55475*5.5525
07/10/2007 23:45:00*5.55265*5.552*5.55325*5.55145
07/10/2007 23:50:00*5.5523*5.55085*5.5525*5.5506
07/10/2007 23:55:00*5.5512*5.55115*5.5523*5.5506
07/11/2007 00:00:00*5.55095*5.55155*5.5523*5.55095
07/11/2007 00:05:00*5.5517*5.5521*5.5524*5.5508
07/11/2007 00:10:00*5.55155*5.5521*5.5523*5.55035
07/11/2007 00:15:00*5.5509*5.5522*5.55245*5.5507
07/11/2007 00:20:00*5.5507*5.5526*5.5526*5.5507
07/11/2007 00:25:00*5.55165*5.55265*5.55285*5.5514
07/11/2007 00:30:00*5.55285*5.5516*5.55285*5.5512
07/11/2007 00:35:00*5.5516*5.5526*5.55285*5.5511
07/11/2007 00:40:00*5.5516*5.55285*5.5539*5.55145
07/11/2007 00:45:00*5.5523*5.5538*5.5542*5.55215
07/11/2007 00:50:00*5.5532*5.5546*5.5551*5.55305
07/11/2007 00:55:00*5.5542*5.55535*5.55535*5.5531
07/11/2007 01:00:00*5.5545*5.55295*5.55535*5.55225
07/11/2007 01:05:00*5.55325*5.553*5.5534*5.5515
07/11/2007 01:10:00*5.552*5.55145*5.553*5.55145
07/11/2007 01:15:00*5.55245*5.55145*5.55255*5.55125
07/11/2007 01:20:00*5.5516*5.55255*5.554*5.5514
07/11/2007 01:25:00*5.55285*5.5534*5.5539*5.55195
07/11/2007 01:30:00*5.5532*5.5534*5.55425*5.55205
07/11/2007 01:35:00*5.55325*5.55625*5.55955*5.553
07/11/2007 01:40:00*5.5564*5.55355*5.55725*5.5533
07/11/2007 01:45:00*5.55385*5.554*5.55565*5.5529
07/11/2007 01:50:00*5.5548*5.5557*5.5563*5.5533
07/11/2007 01:55:00*5.5558*5.5598*5.5603*5.5549
07/11/2007 02:00:00*5.5603*5.559*5.5608*5.5581
07/11/2007 02:05:00*5.5597*5.5612*5.5641*5.5583
07/11/2007 02:10:00*5.56125*5.5624*5.56255*5.5592
07/11/2007 02:15:00*5.5612*5.563*5.5649*5.5611
07/11/2007 02:20:00*5.5639*5.5626*5.564*5.5604
07/11/2007 02:25:00*5.5637*5.5651*5.5657*5.5625
07/11/2007 02:30:00*5.5643*5.56495*5.5654*5.5622
07/11/2007 02:35:00*5.5651*5.5651*5.5657*5.5625
07/11/2007 02:40:00*5.5651*5.5669*5.56805*5.5647
07/11/2007 02:45:00*5.5666*5.5689*5.56945*5.5652
07/11/2007 02:50:00*5.5684*5.5699*5.5739*5.5668
07/11/2007 02:55:00*5.57025*5.5674*5.5703*5.5671
07/11/2007 03:00:00*5.5674*5.5671*5.5681*5.5641
07/11/2007 03:05:00*5.5665*5.5619*5.5672*5.5619
07/11/2007 03:10:00*5.5622*5.5616*5.56375*5.5605
07/11/2007 03:15:00*5.562*5.5654*5.567*5.5616
07/11/2007 03:20:00*5.56605*5.5657*5.56745*5.5643
07/11/2007 03:25:00*5.5655*5.5652*5.5667*5.5642
07/11/2007 03:30:00*5.5654*5.5682*5.571*5.5649
07/11/2007 03:35:00*5.5686*5.5753*5.5766*5.5676
07/11/2007 03:40:00*5.5754*5.5731*5.5773*5.5724
07/11/2007 03:45:00*5.5729*5.5743*5.5757*5.5724
07/11/2007 03:50:00*5.574*5.5734*5.576*5.5731
07/11/2007 03:55:00*5.5738*5.5736*5.5745*5.57225
07/11/2007 04:00:00*5.5737*5.5737*5.5742*5.572
07/11/2007 04:05:00*5.5737*5.5759*5.5769*5.5737
07/11/2007 04:10:00*5.5759*5.57385*5.57635*5.5735
07/11/2007 04:15:00*5.5741*5.5734*5.5745*5.571
07/11/2007 04:20:00*5.573*5.57*5.574*5.5683
07/11/2007 04:25:00*5.5695*5.567*5.571*5.5643
07/11/2007 04:30:00*5.5668*5.569*5.56945*5.5661
07/11/2007 04:35:00*5.5694*5.5701*5.5733*5.567
07/11/2007 04:40:00*5.5702*5.56955*5.5709*5.5688
07/11/2007 04:45:00*5.5693*5.5694*5.5702*5.5675
07/11/2007 04:50:00*5.5693*5.56835*5.56975*5.5677
07/11/2007 04:55:00*5.56795*5.5696*5.5696*5.56775
07/11/2007 05:00:00*5.5697*5.5697*5.5726*5.56915
07/11/2007 05:05:00*5.5697*5.5698*5.5718*5.569
07/11/2007 05:10:00*5.5698*5.5695*5.5714*5.5686
07/11/2007 05:15:00*5.56905*5.569*5.5714*5.56835
07/11/2007 05:20:00*5.5691*5.5698*5.5702*5.5685
07/11/2007 05:25:00*5.5698*5.5709*5.5725*5.5698
07/11/2007 05:30:00*5.5712*5.5697*5.5712*5.5683
07/11/2007 05:35:00*5.5693*5.573*5.5735*5.5693
07/11/2007 05:40:00*5.573*5.5733*5.5744*5.57205
07/11/2007 05:45:00*5.5733*5.5731*5.5749*5.57205
07/11/2007 05:50:00*5.5732*5.5779*5.578*5.5731
07/11/2007 05:55:00*5.5779*5.5753*5.5779*5.57425
07/11/2007 06:00:00*5.5749*5.5737*5.576*5.57345
07/11/2007 06:05:00*5.5741*5.57245*5.5742*5.57125
07/11/2007 06:10:00*5.5737*5.5724*5.5743*5.57075
07/11/2007 06:15:00*5.5724*5.5722*5.5738*5.5716
07/11/2007 06:20:00*5.5719*5.5704*5.573*5.5695
07/11/2007 06:25:00*5.5701*5.56965*5.57085*5.5692
07/11/2007 06:30:00*5.5696*5.57005*5.5707*5.56895
07/11/2007 06:35:00*5.5702*5.5716*5.5722*5.56975
07/11/2007 06:40:00*5.57125*5.5731*5.5732*5.57085
07/11/2007 06:45:00*5.573*5.57065*5.5738*5.5698
07/11/2007 06:50:00*5.5709*5.5694*5.5715*5.5689
07/11/2007 06:55:00*5.5698*5.5712*5.5721*5.5694
07/11/2007 07:00:00*5.5708*5.5753*5.5753*5.5707
07/11/2007 07:05:00*5.5751*5.5746*5.5781*5.5724
07/11/2007 07:10:00*5.5746*5.5762*5.5773*5.5727
07/11/2007 07:15:00*5.5765*5.5785*5.5808*5.57515
07/11/2007 07:20:00*5.5784*5.5793*5.5833*5.578
07/11/2007 07:25:00*5.57935*5.57845*5.5806*5.5775
07/11/2007 07:30:00*5.5782*5.5797*5.5812*5.5775
07/11/2007 07:35:00*5.5806*5.5843*5.5847*5.5797
07/11/2007 07:40:00*5.584*5.5839*5.5857*5.5819
07/11/2007 07:45:00*5.5837*5.5819*5.5842*5.5781
07/11/2007 07:50:00*5.5825*5.5824*5.5835*5.5811
07/11/2007 07:55:00*5.5826*5.5821*5.583*5.5807
07/11/2007 08:00:00*5.5825*5.5805*5.5829*5.5788
07/11/2007 08:05:00*5.5808*5.5777*5.5818*5.57685
07/11/2007 08:10:00*5.5775*5.5781*5.5781*5.5753
07/11/2007 08:15:00*5.5785*5.57355*5.579*5.5725
07/11/2007 08:20:00*5.57355*5.5747*5.5768*5.5723
07/11/2007 08:25:00*5.5745*5.5729*5.5751*5.5719
07/11/2007 08:30:00*5.5722*5.5725*5.58705*5.5716
07/11/2007 08:35:00*5.5721*5.5749*5.5755*5.572
07/11/2007 08:40:00*5.57495*5.5759*5.5762*5.5727
07/11/2007 08:45:00*5.5757*5.575*5.5759*5.5729
07/11/2007 08:50:00*5.5746*5.5747*5.5762*5.57415
07/11/2007 08:55:00*5.5751*5.5742*5.5757*5.57275
07/11/2007 09:00:00*5.5743*5.5753*5.5768*5.57365
07/11/2007 09:05:00*5.5748*5.574*5.5755*5.5735
07/11/2007 09:10:00*5.5743*5.5727*5.5743*5.5722
07/11/2007 09:15:00*5.57275*5.5731*5.5743*5.5722
07/11/2007 09:20:00*5.5735*5.57425*5.5751*5.5727
07/11/2007 09:25:00*5.5739*5.5753*5.5757*5.5735
07/11/2007 09:30:00*5.5757*5.57565*5.5767*5.5747
07/11/2007 09:35:00*5.5759*5.5743*5.5772*5.5743
07/11/2007 09:40:00*5.5741*5.5693*5.5743*5.5692
07/11/2007 09:45:00*5.5693*5.57205*5.57205*5.568
07/11/2007 09:50:00*5.5713*5.5701*5.5721*5.5679
07/11/2007 09:55:00*5.57*5.57*5.5723*5.5681
07/11/2007 10:00:00*5.5696*5.573*5.57455*5.5696
07/11/2007 10:05:00*5.5737*5.5731*5.57445*5.5721
07/11/2007 10:10:00*5.5738*5.5684*5.5747*5.568
07/11/2007 10:15:00*5.5694*5.5704*5.57115*5.5681
07/11/2007 10:20:00*5.5703*5.5692*5.5709*5.5675
07/11/2007 10:25:00*5.5701*5.567*5.57075*5.5669
07/11/2007 10:30:00*5.5665*5.5649*5.56865*5.5646
07/11/2007 10:35:00*5.5653*5.5687*5.569*5.5648
07/11/2007 10:40:00*5.5681*5.56925*5.5698*5.5675
07/11/2007 10:45:00*5.5686*5.5718*5.5728*5.568
07/11/2007 10:50:00*5.5716*5.5681*5.5719*5.5676
07/11/2007 10:55:00*5.5684*5.5675*5.5703*5.5671
07/11/2007 11:00:00*5.5675*5.5646*5.56835*5.5629
07/11/2007 11:05:00*5.5646*5.5666*5.5666*5.5634
07/11/2007 11:10:00*5.5668*5.56545*5.5668*5.5638
07/11/2007 11:15:00*5.5649*5.565*5.5666*5.5637
07/11/2007 11:20:00*5.5646*5.5635*5.5655*5.563
07/11/2007 11:25:00*5.5632*5.5645*5.566*5.5623
07/11/2007 11:30:00*5.5647*5.56685*5.5674*5.5643
07/11/2007 11:35:00*5.5663*5.5652*5.5671*5.5647
07/11/2007 11:40:00*5.5652*5.5683*5.5688*5.5646
07/11/2007 11:45:00*5.5685*5.567*5.5687*5.5659
07/11/2007 11:50:00*5.5667*5.5663*5.5679*5.5657
07/11/2007 11:55:00*5.5664*5.56695*5.5679*5.5647
07/11/2007 12:00:00*5.5671*5.5654*5.568*5.5649
07/11/2007 12:05:00*5.566*5.5661*5.5673*5.5654
07/11/2007 12:10:00*5.56575*5.5656*5.5675*5.5656
07/11/2007 12:15:00*5.5656*5.56585*5.56665*5.5648
07/11/2007 12:20:00*5.5656*5.5638*5.566*5.5632
07/11/2007 12:25:00*5.564*5.56415*5.5652*5.5632
07/11/2007 12:30:00*5.56395*5.56435*5.56495*5.5634
07/11/2007 12:35:00*5.5635*5.5639*5.56465*5.5634
07/11/2007 12:40:00*5.5643*5.5664*5.56645*5.5639
07/11/2007 12:45:00*5.56685*5.56455*5.567*5.5643
07/11/2007 12:50:00*5.5641*5.56255*5.56455*5.562
07/11/2007 12:55:00*5.5622*5.5626*5.5631*5.5615
07/11/2007 13:00:00*5.56265*5.56295*5.5632*5.562
07/11/2007 13:05:00*5.5624*5.56405*5.56455*5.5622
07/11/2007 13:10:00*5.5651*5.5649*5.5662*5.5635
07/11/2007 13:15:00*5.5637*5.56665*5.56665*5.5635
07/11/2007 13:20:00*5.5663*5.5664*5.56665*5.5663
07/11/2007 13:25:00*5.5667*5.56665*5.56715*5.5658
07/11/2007 13:30:00*5.5668*5.567*5.5671*5.5662
07/11/2007 13:35:00*5.5666*5.5675*5.5679*5.5662
07/11/2007 13:40:00*5.5678*5.5678*5.56835*5.567
07/11/2007 13:45:00*5.56815*5.56815*5.56815*5.5672
07/11/2007 13:50:00*5.5684*5.5684*5.5687*5.5675
07/11/2007 13:55:00*5.56895*5.56785*5.56895*5.5675
07/11/2007 14:00:00*5.5681*5.56825*5.5685*5.5673
07/11/2007 14:05:00*5.5674*5.56815*5.5684*5.567
07/11/2007 14:10:00*5.5679*5.5675*5.56815*5.5669
07/11/2007 14:15:00*5.5674*5.5689*5.56975*5.5668
07/11/2007 14:20:00*5.5685*5.5694*5.5698*5.5685
07/11/2007 14:25:00*5.5689*5.5698*5.5701*5.5686
07/11/2007 14:30:00*5.5695*5.5696*5.57045*5.5693
07/11/2007 14:35:00*5.57*5.5701*5.5703*5.5692
07/11/2007 14:40:00*5.5698*5.5687*5.57045*5.5684
07/11/2007 14:45:00*5.5686*5.5699*5.57005*5.5682
07/11/2007 14:50:00*5.5701*5.5692*5.5703*5.5688
07/11/2007 14:55:00*5.5699*5.5714*5.5723*5.5692
07/11/2007 15:00:00*5.5715*5.5729*5.5739*5.5707
07/11/2007 15:05:00*5.5733*5.57355*5.57405*5.5727
07/11/2007 15:10:00*5.57375*5.5754*5.5754*5.5731
07/11/2007 15:15:00*5.5746*5.5766*5.5771*5.5746
07/11/2007 15:20:00*5.5762*5.57655*5.5771*5.5748
07/11/2007 15:25:00*5.5761*5.57655*5.57655*5.5759
07/11/2007 15:30:00*5.5759*5.5771*5.5781*5.5759
07/11/2007 15:35:00*5.5775*5.5774*5.5779*5.5766
07/11/2007 15:40:00*5.5778*5.577*5.5782*5.5761
07/11/2007 15:45:00*5.5766*5.57675*5.578*5.5758
07/11/2007 15:50:00*5.57695*5.57695*5.5779*5.5758
07/11/2007 15:55:00*5.57715*5.57645*5.57735*5.5758
07/11/2007 16:00:00*5.5752*5.575*5.57685*5.5744
07/11/2007 16:05:00*5.5756*5.5762*5.57665*5.5749
07/11/2007 16:10:00*5.5758*5.5749*5.57735*5.5741
07/11/2007 16:15:00*5.5747*5.57495*5.57555*5.5734
07/11/2007 16:20:00*5.574*5.5742*5.57515*5.5733
07/11/2007 16:25:00*5.57515*5.57535*5.5763*5.5734
07/11/2007 16:30:00*5.5747*5.5743*5.57565*5.5741
07/11/2007 16:35:00*5.57565*5.57705*5.57705*5.5738
07/11/2007 16:40:00*5.57685*5.57565*5.57705*5.5748
07/11/2007 16:45:00*5.5753*5.57465*5.57625*5.573
07/11/2007 16:50:00*5.575*5.57345*5.575*5.5722
07/11/2007 16:55:00*5.5724*5.57415*5.5746*5.5724
07/11/2007 17:00:00*5.573*5.57325*5.57445*5.572
